Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFDec 24 | juo 2024 | 20.002,00 | 20.009,00 | 19.980,00 | -1,32% | 20.002,00-1,32% | 21:58:59 | ||
DAXJun 25 | gea 2025 | 20.803,00 | 20.803,00 | 20.803,00 | 0,00% | 20.803,000,00% | 13/12 | ||
DAXMar 25 | nju 2025 | 20.144,00 | 20.305,00 | 20.132,00 | -1,59% | 20.144,00-1,59% | 22:03:39 | ||
Mini DAXDec 24 | juo 2024 | 19.964,00 | 20.110,00 | 19.941,00 | -1,51% | 19.964,00-1,51% | 22:03:39 | ||
DAXMar 25 | nju 2025 | 20.163,70 | 20.304,00 | 20.133,50 | -1,50% | 20.163,70-1,50% | 22:58:49 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,63 | -0,17% | 13,56K | 33,63-0,17% | 21:59:59 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 29,24 | 29,50 | 29,46 | 28,85 | -0,88% | 8,18M | 29,24-0,88% | 17:38:59 | |
EONGn E.ON SE | 11,13 | 11,175 | 11,155 | 11,01 | -0,45% | 6,71M | 11,13-0,45% | 17:38:59 | |
IFXGn Infineon Technologies AG | 31,88 | 33,695 | 33,18 | 31,88 | -5,40% | 6,69M | 31,88-5,40% | 17:38:59 | |
CBKG Commerzbank AG | 15,57 | 15,59 | 15,595 | 15,38 | -0,13% | 4,48M | 15,57-0,13% | 17:38:59 | |
DBKGn Deutsche Bank AG | 16,588 | 16,912 | 16,796 | 16,492 | -1,89% | 4,43M | 16,588-1,89% | 17:38:59 |
Namn | Pris |
---|---|
RHMG Rheinmetall | 620,20+7,000+1,14% |
1COV Covestro | 57,00+0,280+0,49% |
RWEG RWE | 28,33+0,070+0,25% |
HNKG_p Henkel | 83,56+0,10+0,12% |
DB1Gn Deutsche Borse | 224,60+0,200+0,09% |
Namn | Pris |
---|---|
IFXGn Infineon | 31,88-1,815-5,40% |
VNAn Vonovia | 28,80-0,88-2,96% |
SIEGn Siemens | 189,44-5,28-2,71% |
HEIG Heidelberg Materials | 120,30-3,200-2,59% |
ENR1n Siemens Energy AG | 50,00-1,22-2,38% |