

Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Realtid | |
GDAXI | Xetra | EUR | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Mar 25 | 22.545,00 | 22.545,00 | 22.551,00 | 22.545,00 | -138,00 | -0,61% | 13/03 | ||
DAX | Sep 25 | 22.922,00 | 22.947,00 | 22.922,00 | 22.922,00 | 0,00 | 0,00% | 13/03 | ||
DAX | Jun 25 | 22.860,00 | 22.797,00 | 22.860,00 | 22.860,00 | +63,00 | +0,28% | 02:00:02 | ||
Mini DAX | Mar 25 | 22.592,00 | 22.545,00 | 22.647,00 | 22.573,00 | +47,00 | +0,21% | 02:26:16 | ||
DAX | Mar 25 | 22.619,0 | 22.529,1 | 22.643,5 | 22.532,8 | +89,9 | +0,40% | 02:44:08 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,725 | +0,00% | 0 | 13/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6239 | +1,20% | 4,30M | 13/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2431 | +1,72% | 6,49M | 13/03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 52,50 | +0,96% | 1,02M | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,72 | +1,40% | 1,76M | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7253 | +1,24% | 582,02K | 13/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,638 | +1,11% | 254,36K | 13/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,64 | +1,59% | 816,08K | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 60,86 | +0,98% | 896,24K | 13/03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,24 | 0,00% | 11,59K | 13/03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,64 | +1,59% | 1,10M | 13/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,08 | +0,60% | 143,67K | 13/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187,66 | -0,56% | 431,01K | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7241 | +0,53% | 3,00K | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,73 | +1,40% | 1,63K | 13/03 | ||
Global X DAX Germany | DAX | 39,61 | -1,12% | 174,13K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212,15 | -0,61% | 40,85K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,90 | -0,45% | 30,76K | 13/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,09 | +0,60% | 101,92K | 13/03 | ||
iShares Core DAX UCITS | 0MLH | 187,71 | -0,66% | 55,00K | 13/03 | ||
Deka DAX UCITS | ETFGDA. | 198,88 | -0,58% | 4,58K | 13/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 846,70 | +0,37% | 9,90K | 13/03 | ||
KSM 4D DAX 30 | KSMF53 | 7.761 | -0,15% | 3,95K | 13/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187,38 | -0,65% | 10,67K | 13/03 | ||
Vanguard Germany All Cap UCITS | VGER | 27,80 | -0,86% | 34,10K | 13/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 207,10 | -0,46% | 11,18K | 13/03 | ||
Lyxor UCITS LevDAX | LYY8 | 229,80 | -1,16% | 8,79K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.784,00 | -0,85% | 16,44K | 13/03 | ||
Vanguard Germany All Cap UCITS | VGER | 33,19 | -0,60% | 31,50K | 13/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,30 | -0,51% | 13,91K | 13/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 207,05 | -0,58% | 12,46K | 13/03 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.369 | -0,37% | 56,92K | 13/03 | ||
Deka DAX UCITS | ETFGDA. | 198,54 | -0,51% | 9,63K | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7226 | -0,47% | 0 | 13/03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 252,40 | -1,19% | 9,39K | 13/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.354,0 | -0,68% | 6,34K | 13/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,54 | -0,60% | 1,80K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,90 | -0,61% | 5,40K | 13/03 | ||
Vanguard Germany All Cap UCITS | VGER | 31,85 | -0,78% | 2,77K | 13/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 207,10 | -0,50% | 15,97K | 13/03 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.530 | 0,00% | 12,48K | 13/03 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.181 | -0,82% | 15,25K | 13/03 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.097 | -0,31% | 7,50K | 13/03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 229,20 | -1,19% | 5,72K | 13/03 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.640 | -0,56% | 7,42K | 13/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 466,70 | -1,59% | 2,44K | 13/03 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.280 | -0,41% | 5,82K | 13/03 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 21.130,0 | -1,45% | 5,33K | 13/03 | ||
Lyxor UCITS LevDAX | DAXLEV | 229,25 | -1,19% | 4,66K | 13/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,86 | -0,49% | 3,83K | 13/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 629,80 | -1,15% | 640,00 | 13/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17.357,0 | -0,80% | 2,81K | 13/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187,52 | -0,52% | 1,82K | 13/03 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.510 | +1,04% | 1,38K | 13/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187,48 | -0,45% | 1,02K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 212,00 | -0,45% | 0,27K | 13/03 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 37,03 | +1,76% | 0,30K | 13/03 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 52.730,0 | -1,43% | 298,00 | 13/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 154,41 | -1,72% | 0,46K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,80 | -0,68% | 66,00 | 13/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 465,21 | -1,81% | 0,03K | 13/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,52 | -0,48% | 501,00 | 13/03 | ||
Lyxor UCITS LevDAX | LYLVD | 228,35 | -2,41% | 29,00 | 13/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187,34 | -0,43% | 110,00 | 13/03 | ||
iShares Core DAX UCITS | EXS1d | 187,50 | -0,26% | 1,06K | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 220,50 | +1,38% | 0 | 06/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 628,30 | -1,20% | 19,00 | 13/03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,701 | -1,33% | 0 | 06/03 | ||
Deka DAX UCITS | ETFGDA. | 198,48 | -0,48% | 0 | 13/03 | ||
Deka DAX UCITS | ETFGDA. | 198,620 | -0,56% | 208,00 | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,80 | -0,45% | 0 | 13/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,720 | +0,38% | 50,00 | 13/03 | ||
iShares Core DAX UCITS | GDAXIEX | 187,68 | -0,82% | 190,00 | 13/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 207,65 | +0,10% | 0,16K | 13/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,98 | -0,62% | 0 | 13/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211,80 | 0,00% | 0,10K | 13/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86,56 | +0,17% | 0 | 13/03 | ||
iShares Core DAX UCITS | EXS1N | 3.866,01 | 0,00% | 0 | 04/02 | ||
iShares Core DAX UCITS | DE0593. | 74.900,00 | -0,93% | 0,00K | 13/03 | ||
Deka DAX UCITS | ETFGDA. | 198,96 | -0,62% | 100,00 | 13/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 215,10 | +1,37% | 0 | 06/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,84 | -0,61% | 0 | 13/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,68 | -0,30% | 0 | 13/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7236 | +0,99% | 0 | 13/03 | ||
Deka DAX UCITS | EL4A | 206,60 | +1,35% | 0 | 06/03 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 1,39 | 2,35 | 0,13 | +0,09 | +6,57% | 13/03 | ||
Short DAX x3 AR TR | 12.753,53 | 13.002,31 | 12.444,78 | +185,27 | +1,47% | 13/03 | ||
Long DAX x3 AR TR | 11.456,90 | 11.742,52 | 11.226,75 | -169,98 | -1,46% | 13/03 | ||
ShortDAX x3 EUR TR | 12.753,53 | 13.002,31 | 12.444,78 | +0,00 | +0,00% | 13/03 | ||
DAX x3 Levereged EUR TR | 11.456,90 | 11.742,52 | 11.226,75 | 0,00 | 0,00% | 13/03 | ||
Short DAX | 1.111,31 | 1.118,60 | 1.102,25 | +0,00 | +0,00% | 13/03 | ||
ShortDAX x2 TR | 69.484,89 | 70.392,88 | 68.358,02 | +677,89 | +0,99% | 13/03 | ||
LEVDAX X5 TR | 4.013,16 | 4.181,59 | 3.877,45 | -100,46 | -2,44% | 13/03 | ||
LevDAX x2 TR EUR | 29.125,94 | 29.607,63 | 28.737,82 | -285,86 | -0,97% | 13/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning