Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Realtid | |
GDAXI | Xetra | EUR | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 19.369,00 | 19.282,00 | 19.374,00 | 19.322,00 | +87,00 | +0,45% | 07:24:37 | ||
DAX | Mar 25 | 19.454,00 | 19.454,00 | 19.505,00 | 19.470,00 | 0,00 | 0,00% | 08/11 | ||
DAX | Jun 25 | 19.669,00 | 19.669,00 | 19.669,00 | 19.669,00 | 0,00 | 0,00% | 10/11 | ||
DAX BMF | Dec 24 | 19.282,00 | 19.282,00 | 19.338,00 | 19.282,00 | 0,00 | 0,00% | 08/11 | ||
DAX | Dec 24 | 19.368,0 | 19.282,0 | 19.380,0 | 19.321,0 | +86,0 | +0,45% | 07:43:26 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,412 | -0,84% | 34,72M | 07:28:27 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8540 | +1,19% | 995,98K | 08/11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4026 | +2,55% | 5,24M | 08/11 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 70,89 | +1,68% | 1,26M | 08/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | +2,04% | 174,92K | 08/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9952 | +2,04% | 543,52K | 08/11 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 82,58 | +1,59% | 668,23K | 08/11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,88 | +2,33% | 359,07K | 08/11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,88 | +2,33% | 49,80K | 08/11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,875 | +2,33% | 134,53K | 08/11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,40 | +2,56% | 34,52K | 08/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,68 | +0,86% | 146,79K | 08/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9961 | +2,05% | 20,30K | 08/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159,90 | -0,78% | 116,68K | 08/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,76 | -0,80% | 22,49K | 08/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,84 | -1,18% | 10,47K | 08/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | +2,04% | 21,76K | 08/11 | ||
Vanguard Germany All Cap UCITS | VGER | 23,72 | -0,75% | 11,50K | 08/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,68 | +0,95% | 7,52K | 08/11 | ||
Deka DAX UCITS | ETFGDA. | 169,46 | -0,80% | 3,85K | 08/11 | ||
Global X DAX Germany | DAX | 33,53 | -1,58% | 15,74K | 08/11 | ||
iShares Core DAX UCITS | 0MLH | 161,16 | -0,40% | 11,39K | 08/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 969,25 | +0,78% | 0 | 08/11 | ||
Lyxor UCITS LevDAX | LYY8 | 170,70 | -1,59% | 2,95K | 08/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159,90 | -0,84% | 12,41K | 08/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.008,00 | -0,92% | 28,67K | 08/11 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 187,74 | -1,62% | 7,37K | 08/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9904 | +2,06% | 0,00K | 08/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176,38 | -0,81% | 1,95K | 08/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,97 | -0,90% | 3,90K | 08/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 176,38 | -0,87% | 0,99K | 08/11 | ||
Vanguard Germany All Cap UCITS | VGER | 28,57 | -0,63% | 5,42K | 08/11 | ||
Deka DAX UCITS | ETFGDA. | 169,56 | -1,07% | 2,17K | 08/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,44 | -0,78% | 4,06K | 08/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9937 | +0,00% | 0,05K | 08/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 176,40 | -0,83% | 0,53K | 08/11 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.117 | 0,00% | 0,00K | 10/11 | ||
KSM 4D DAX 30 | KSMF53 | 6.730 | -0,40% | 0,02K | 10/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,86 | -0,81% | 0,48K | 08/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305,81 | -2,49% | 0,98K | 08/11 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.986 | 0,00% | 1,00 | 10/11 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.585 | 0,00% | 1,00 | 10/11 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.800 | 0,00% | 1,00 | 10/11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 170,64 | -1,72% | 1,85K | 08/11 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
Lyxor UCITS LevDAX | DAXLEV | 170,66 | -1,70% | 0,70K | 08/11 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 471,25 | -1,64% | 4,25K | 08/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,46 | -0,87% | 0,52K | 08/11 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.586,0 | -1,79% | 1,80K | 08/11 | ||
Vanguard Germany All Cap UCITS | VGER | 27,31 | 0,00% | 0,04K | 06/11 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.570 | 0,00% | 1,00 | 10/11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.680 | -0,30% | 0,40K | 10/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.575,0 | -1,00% | 0,01K | 08/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.638,0 | -0,97% | 0,13K | 08/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.122,5 | -1,79% | 0,32K | 08/11 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.920 | 0,00% | 1,00 | 10/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159,92 | -0,95% | 0,27K | 08/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305,25 | -2,59% | 0,19K | 08/11 | ||
iShares Core DAX UCITS | EXS1d | 160,10 | 0,00% | 0,50K | 04/11 | ||
Deka DAX UCITS | ETFGDA. | 169,58 | -1,08% | 2,35K | 08/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159,96 | -1,08% | 0,00K | 08/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,66 | -1,24% | 0,02K | 08/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,90 | -1,10% | 0,00K | 08/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,682 | +0,95% | 0 | 08/11 | ||
Deka DAX UCITS | ETFGDA. | 169,560 | -0,33% | 0,03K | 08/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159,88 | -0,84% | 0,47K | 08/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,41 | +0,55% | 0,00K | 08/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 101,32 | -2,49% | 0,10K | 08/11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 180,90 | -0,91% | 0 | 08/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,920 | -0,31% | 0,01K | 08/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,88 | -1,09% | 0,00K | 08/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 181,38 | 0,00% | 0,02K | 01/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,52 | -1,01% | 0,00K | 08/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 471,28 | -1,74% | 0,11K | 08/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,40 | -0,92% | 0,00K | 08/11 | ||
Deka DAX UCITS | ETFGDA. | 169,58 | -0,13% | 0,06K | 08/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 178,94 | 0,00% | 0 | 25/10 | ||
iShares Core DAX UCITS | GDAXIEX | 161,00 | +0,54% | 0,00K | 08/11 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 61,14 | +2,69% | 0,01K | 08/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181,98 | +0,46% | 0,00K | 08/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | +0,05% | 0,00K | 08/11 | ||
iShares Core DAX UCITS | DE0593. | 65.200,00 | +0,62% | 0,03K | 08/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176,44 | -0,91% | 0 | 08/11 | ||
Deka DAX UCITS | EL4A | 169,50 | -0,90% | 0 | 08/11 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 7.437,81 | 7.669,13 | 7.356,48 | 0,00 | 0,00% | 09/11 | ||
LevDAX x2 TR EUR | 21.553,72 | 21.997,13 | 21.397,84 | -334,53 | -1,53% | 08/11 | ||
ShortDAX x2 TR | 95.709,84 | 96.381,12 | 93.800,47 | +1.455,78 | +1,54% | 08/11 | ||
Short DAX | 1.291,49 | 1.296,06 | 1.278,51 | +0,00 | +0,00% | 09/11 | ||
ShortDAX x3 EUR TR | 21.021,19 | 21.240,68 | 20.396,86 | +0,00 | +0,00% | 09/11 | ||
Put/Call Ratio DAX | 1,74 | 29,00 | 0,31 | -0,50 | -22,41% | 08/11 | ||
Long DAX x3 AR TR | 7.437,81 | 7.669,13 | 7.356,48 | -174,88 | -2,30% | 08/11 | ||
Short DAX x3 AR TR | 21.021,19 | 21.240,68 | 20.396,86 | +475,11 | +2,31% | 08/11 | ||
LEVDAX X5 TR | 2.062,52 | 2.171,15 | 2.024,34 | -82,26 | -3,84% | 08/11 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning