Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Realtid | |
GDAXI | Xetra | EUR | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 20.008,00 | 20.270,00 | 20.110,00 | 19.969,00 | -262,00 | -1,29% | 15:54:37 | ||
DAX | Mar 25 | 20.200,00 | 20.470,00 | 20.305,00 | 20.162,00 | -270,00 | -1,32% | 15:54:39 | ||
DAX | Jun 25 | 20.803,00 | 20.673,00 | 20.803,00 | 20.803,00 | 0,00 | 0,00% | 13/12 | ||
DAX BMF | Dec 24 | 20.270,00 | 20.270,00 | 20.270,00 | 20.265,00 | 0,00 | 0,00% | 18/12 | ||
DAX | Mar 25 | 20.169,0 | 20.470,0 | 20.304,0 | 20.159,0 | -301,0 | -1,47% | 16:09:31 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,440 | -2,04% | 42,18M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,7923 | +2,43% | 5,75M | 15:52:47 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,3575 | +4,11% | 2,80M | 16:05:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,92 | +2,44% | 456,73K | 15:53:09 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 65,15 | +2,21% | 42,13K | 09:12:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9239 | +2,77% | 473,12K | 16:06:04 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 76,38 | +2,95% | 442,92K | 16:05:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,81 | +2,59% | 607,55K | 16:01:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,81 | +2,16% | 74,82K | 14:56:24 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,813 | +2,83% | 213,85K | 16:08:10 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,35 | +2,92% | 121,10K | 15:03:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9180 | -0,72% | 112,82K | 13:45:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,28 | +1,20% | 245,27K | 15:53:09 | ||
iShares Core DAX UCITS | GDAXIEX | 166,58 | -1,14% | 158,46K | 15:53:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,92 | +2,75% | 102,09K | 16:06:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,34 | -1,16% | 80,49K | 15:54:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,34 | +0,06% | 17,75K | 15:49:24 | ||
Deka DAX UCITS | ETFGDA. | 176,50 | -1,19% | 97,95K | 15:50:52 | ||
Global X DAX Germany | DAX | 33,73 | +0,13% | 954,00 | 16:07:26 | ||
iShares Core DAX UCITS | 0MLH | 166,58 | -1,43% | 6,37K | 15:49:55 | ||
Vanguard Germany All Cap UCITS | VGER | 24,29 | -1,38% | 29,00 | 09:04:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,30 | +1,45% | 23,65K | 16:07:54 | ||
iShares Core DAX UCITS | GDAXIEX | 166,58 | -1,22% | 8,46K | 15:37:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 932,10 | +1,42% | 5,27K | 15:50:11 | ||
Lyxor UCITS LevDAX | LYY8 | 184,98 | -1,80% | 7,92K | 13:51:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 183,78 | -1,15% | 1,71K | 15:44:25 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 202,95 | -2,07% | 15,84K | 15:32:08 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.818 | 0,00% | 1,00 | 08:59:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.586,00 | -0,95% | 13,03K | 14:24:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,66 | -1,32% | 7,99K | 15:53:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,00 | +0,06% | 4,47K | 15:37:36 | ||
Deka DAX UCITS | ETFGDA. | 176,48 | -0,26% | 8,83K | 15:52:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 183,72 | -1,13% | 614,00 | 16:03:40 | ||
Vanguard Germany All Cap UCITS | VGER | 29,51 | -1,04% | 1,66K | 13:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 183,70 | -1,26% | 5,67K | 16:01:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,48 | -1,16% | 10,34K | 15:40:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 338,64 | -4,12% | 602,00 | 16:05:48 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.931 | -0,96% | 1,06K | 13:42:22 | ||
KSM 4D DAX 30 | KSMF53 | 6.590 | -0,54% | 6,39K | 15:50:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9139 | +1,76% | 1,00 | 09:55:31 | ||
Lyxor UCITS LevDAX | DAXLEV | 183,62 | -2,66% | 1,89K | 16:01:57 | ||
Lyxor UCITS LevDAX | LYXLEV. | 183,56 | -2,69% | 1,09K | 16:04:19 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 507,80 | -2,16% | 967,00 | 15:36:51 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.841 | -0,74% | 0,80K | 14:20:20 | ||
Vanguard Germany All Cap UCITS | VGER | 28,22 | 0,00% | 0 | 13/12 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 16.722,0 | -2,33% | 2,75K | 16:00:57 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,84 | -0,59% | 0,67K | 15:36:54 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17.410 | -1,08% | 4,28K | 15:00:09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17.640 | 0,00% | 1,00 | 08:59:41 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17.210 | -0,69% | 96,00 | 09:50:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.896,7 | -1,12% | 825,00 | 09:27:11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 15.353,0 | 0,00% | 0 | 18/12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9182 | +0,08% | 1,00 | 15:16:58 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 41.840,0 | -2,44% | 1,62K | 15:51:02 | ||
iShares Core DAX UCITS | GDAXIEX | 166,64 | -0,17% | 146,00 | 15:39:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 167,26 | -0,81% | 1,00 | 10:05:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 340,54 | -3,61% | 114,00 | 12:11:20 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17.530 | 0,00% | 1,00 | 08:59:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,08 | +0,16% | 1,00 | 15:16:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,30 | -0,19% | 137,00 | 15:53:50 | ||
Lyxor UCITS LevDAX | LYLVD | 187,98 | 0,00% | 0 | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 166,94 | -0,98% | 0,05K | 15:26:31 | ||
iShares Core DAX UCITS | GDAXIEX | 166,84 | +0,13% | 5,00 | 15:16:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,136 | -0,04% | 0 | 18/12 | ||
Deka DAX UCITS | ETFGDA. | 176,380 | -1,38% | 7,00 | 12:31:28 | ||
Deka DAX UCITS | ETFGDA. | 176,88 | +0,15% | 2,07K | 15:16:44 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 113,00 | -3,59% | 680,00 | 16:02:01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 504,90 | -2,87% | 84,00 | 16:07:01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 190,86 | 0,00% | 0 | 18/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,98 | +0,02% | 1,00 | 15:16:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 52,17 | 0,00% | 0 | 18/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,68 | +0,11% | 0,13K | 15:16:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,250 | -0,87% | 1,00 | 09:55:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 184,40 | -0,91% | 1,00 | 09:40:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,27 | -0,87% | 1,00 | 09:54:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,72 | -1,29% | 0,00K | 15:48:20 | ||
iShares Core DAX UCITS | GDAXIEX | 167,26 | -0,87% | 1,00 | 09:54:13 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 190,72 | +0,05% | 0 | 18/12 | ||
Deka DAX UCITS | ETFGDA. | 177,26 | -0,88% | 1,00 | 09:54:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 189,16 | -0,86% | 1,00 | 09:54:20 | ||
iShares Core DAX UCITS | DE0593. | 69.310,00 | 0,00% | 0 | 17/12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 186,02 | +0,01% | 0 | 18/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 132,48 | -0,85% | 1,00 | 09:54:19 | ||
Deka DAX UCITS | EL4A | 178,78 | -0,26% | 0 | 18/12 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 8.282,71 | 8.409,86 | 8.253,66 | -303,71 | -3,54% | 15:54:41 | ||
LevDAX x2 TR EUR | 23.228,84 | 23.463,69 | 23.175,18 | -560,21 | -2,35% | 15:54:42 | ||
ShortDAX x2 TR | 88.753,96 | 88.949,52 | 87.898,05 | +2.055,79 | +2,37% | 15:54:42 | ||
Short DAX | 1.247,07 | 1.248,46 | 1.240,98 | +14,67 | +1,19% | 15:54:42 | ||
ShortDAX x3 EUR TR | 18.686,73 | 18.747,78 | 18.419,50 | +641,06 | +3,55% | 15:54:42 | ||
Put/Call Ratio DAX | 1,49 | 2,23 | 0,86 | +0,02 | +1,09% | 15:53:12 | ||
Long DAX x3 AR TR | 8.282,71 | 8.409,86 | 8.253,66 | -303,71 | -3,54% | 15:54:42 | ||
Short DAX x3 AR TR | 18.687,10 | 18.747,78 | 18.419,50 | +641,43 | +3,55% | 15:54:40 | ||
LEVDAX X5 TR | 2.438,83 | 2.502,79 | 2.424,21 | -152,95 | -5,90% | 15:54:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning