Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFDec 24 | juo 2024 | 20.270,00 | 20.270,00 | 20.265,00 | 0,00% | 20.270,000,00% | 18/12 | ||
DAXJun 25 | gea 2025 | 20.803,00 | 20.803,00 | 20.803,00 | 0,00% | 20.803,000,00% | 13/12 | ||
DAXMar 25 | nju 2025 | 20.185,00 | 20.305,00 | 20.154,00 | -1,39% | 20.185,00-1,39% | 17:21:26 | ||
Mini DAXDec 24 | juo 2024 | 19.994,00 | 20.110,00 | 19.960,00 | -1,36% | 19.994,00-1,36% | 17:21:31 | ||
DAXMar 25 | nju 2025 | 20.184,50 | 20.304,00 | 20.154,00 | -1,39% | 20.184,50-1,39% | 17:36:25 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,70 | +0,04% | 1,82K | 33,70+0,04% | 17:25:15 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 29,235 | 29,50 | 29,48 | 29,055 | -0,90% | 3,69M | 29,235-0,90% | 17:30:00 | |
EONGn E.ON SE | 11,14 | 11,175 | 11,165 | 11,01 | -0,31% | 3,82M | 11,14-0,31% | 17:29:49 | |
BAYGN BAYER AG | 18,89 | 19,22 | 19,16 | 18,80 | -1,72% | 3,04M | 18,89-1,72% | 17:29:49 | |
DBKGn Deutsche Bank AG | 16,59 | 16,912 | 16,80 | 16,49 | -1,90% | 2,92M | 16,59-1,90% | 17:29:49 | |
IFXGn Infineon Technologies AG | 32,12 | 33,695 | 33,17 | 31,965 | -4,67% | 2,94M | 32,12-4,67% | 17:30:00 |
Namn | Pris |
---|---|
1COV Covestro | 57,17+0,450+0,79% |
RHMG Rheinmetall | 618,60+5,400+0,88% |
VOWG_p Volkswagen VZO | 87,56-0,08-0,09% |
HNKG_p Henkel | 83,57+0,11+0,13% |
P911_p Dr Ing hc F Porsche Prf | 58,93-0,11-0,19% |
Namn | Pris |
---|---|
IFXGn Infineon | 32,12-1,575-4,67% |
VNAn Vonovia | 28,77-0,91-3,07% |
HEIG Heidelberg Materials | 120,15-3,350-2,71% |
SATG_p Sartorius AG Vz | 215,40-4,90-2,22% |
SIEGn Siemens | 190,28-4,44-2,28% |