Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | gea 2024 | 18.071,00 | 18.278,00 | 17.983,00 | -1,06% | 18.071,00-1,06% | 16:28:39 | ||
DAX BMFJun 24 | gea 2024 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAXDec 24 | juo 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 24/04 | ||
DAXSep 24 | čak 2024 | 18.391,00 | 18.391,00 | 18.391,00 | -0,31% | 18.391,00-0,31% | 10:19:57 | ||
DAXJun 24 | gea 2024 | 18.085,00 | 18.277,50 | 17.983,50 | -0,99% | 18.085,00-0,99% | 17:00:37 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31,87 | -1,24% | 1,24K | 31,87-1,24% | 16:15:42 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 16,593 | 15,40 | 16,665 | 15,005 | +7,75% | 25,54M | 16,593+7,75% | 17:00:28 | |
IFXGn Infineon Technologies AG | 32,722 | 31,43 | 32,898 | 30,46 | +4,11% | 7,02M | 32,722+4,11% | 16:47:53 | |
CBKG Commerzbank AG | 14,145 | 13,855 | 14,283 | 13,815 | +2,09% | 4,81M | 14,145+2,09% | 16:43:32 | |
DTEGn Deutsche Telekom AG | 21,575 | 21,77 | 21,925 | 21,525 | -0,90% | 4,15M | 21,575-0,90% | 16:42:35 | |
BASFN BASF SE | 50,67 | 51,32 | 51,895 | 50,305 | -1,27% | 2,56M | 50,67-1,27% | 16:52:41 |
Namn | Pris | |
---|---|---|
DBKGn Deutsche Bank | 16,593 | +1,193 | +7,75%
IFXGn Infineon | 32,722 | +1,292 | +4,11%
CBKG Commerzbank | 14,145 | +0,290 | +2,09%
RWEG RWE | 31,80 | +0,140 | +0,44%
BEIG Beiersdorf | 138,925 | +0,325 | +0,23%
Namn | Pris | |
---|---|---|
SY1G Symrise AG | 100,40 | -3,650 | -3,51%
SATG_p Sartorius AG Vz | 282,70 | -10,30 | -3,52%
AIRG Airbus Group | 157,94 | -4,22 | -2,60%
SAPG SAP | 170,65 | -4,910 | -2,80%
MUVGn Munchener Ruck | 422,90 | -7,70 | -1,79%