2023-01-26 4.173,98 4.156,51 4.183,56 4.156,51 32,65M +0.62% 2023-01-25 4.148,11 4.153,63 4.158,77 4.116,99 26,03M -0.12% 2023-01-24 4.153,02 4.154,26 4.167,02 4.132,24 25,72M +0.05% 2023-01-23 4.150,82 4.121,97 4.157,13 4.121,97 27,75M +0.75% 2023-01-20 4.119,90 4.101,64 4.126,17 4.100,17 36,59M +0.63% 2023-01-19 4.094,28 4.156,10 4.158,57 4.092,57 35,79M -1.92% 2023-01-18 4.174,34 4.171,03 4.197,47 4.171,03 29,03M 0.00% 2023-01-17 4.174,33 4.153,93 4.193,30 4.142,29 31,15M +0.42% 2023-01-16 4.157,00 4.155,74 4.162,51 4.145,27 20,97M +0.15% 2023-01-13 4.150,80 4.129,11 4.160,97 4.129,11 31,28M +0.58% 2023-01-12 4.126,68 4.104,14 4.144,37 4.104,14 32,44M +0.66% 2023-01-11 4.099,76 4.062,38 4.107,81 4.062,38 30,66M +1.04% 2023-01-10 4.057,46 4.052,62 4.063,29 4.042,42 26,65M -0.27% 2023-01-09 4.068,62 4.027,51 4.080,55 4.025,16 32,74M +1.26% 2023-01-06 4.017,83 3.959,96 4.017,85 3.951,93 28,23M +1.47% 2023-01-05 3.959,48 3.967,01 3.974,61 3.950,42 26,93M -0.36% 2023-01-04 3.973,97 3.891,04 3.975,50 3.891,04 39,91M +2.36% 2023-01-03 3.882,29 3.852,07 3.921,37 3.852,07 33,16M +0.68% 2023-01-02 3.856,09 3.802,51 3.860,74 3.802,51 19,04M +1.65% 2022-12-30 3.793,62 3.845,92 3.845,92 3.792,09 16,36M -1.47% 2022-12-29 3.850,07 3.803,24 3.851,39 3.793,25 17,58M +1.08% 2022-12-28 3.808,82 3.833,45 3.842,22 3.805,94 13,85M -0.63% 2022-12-27 3.832,89 3.826,99 3.854,61 3.826,99 12,77M +0.42%
Högsta: 4.197,47 Lägsta: 3.792,09 Differens: 405,38 Genomsnitt: 4.035,83 +/- %: 9,35
Euro Stoxx 50 Diskussioner