Standard Chartered PLC (STAN)

Frankfurt
Valuta i EUR
Friskrivning
7,504
-0,156(-2,04%)
Stängd

STAN Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-07
DatumSenaste ÖppenHögst Lägst Vol. +/- %
7,5047,5047,5047,504-2.04%
7,6607,5327,6607,5320,95K+1.08%
7,5787,5787,5787,578+0.42%
7,5467,5467,5467,546+2.17%
7,3867,3867,3867,386-2.89%
7,6067,6067,6067,606-0.60%
7,6527,6527,6527,652+0.50%
7,6147,6147,6147,614+0.66%
7,5647,5647,5647,564+0.88%
7,4987,4987,4987,498-1.08%
7,5807,5807,5807,580+0.32%
7,5567,5567,5567,556+0.88%
7,4907,4907,4907,490+4.55%
7,1647,1647,1647,164-0.64%
7,2107,2107,2107,210+0.67%
7,1627,1627,1627,162+0.03%
7,1607,1607,1607,160+1.04%
7,0867,0867,0867,086+0.25%
7,0687,0687,0687,068-0.08%
7,0747,0747,0747,074+0.11%
7,0667,0667,0667,066-4.02%
7,3627,1967,3627,1960,50K+4.22%
Högsta
7,660
+/- %
6,229
Genomsnitt
7,390
Differens
0,594
Lägsta
7,066