Standard Chartered PLC (STAN)

592,60
-2,20(-0,37%)
  • Volym:
    5.460.443
  • Köp/Sälj:
    550,00/600,00
  • Dagens intervall:
    582,20 - 597,00

STAN Historiska data

Tidsram:
Dagligen
2022-11-02 - 2022-12-02
592,60586,20597,00582,205,46M-0.37%
594,80612,80613,50589,804,58M-3.66%
617,40611,40618,00608,2014,81M+1.38%
609,00581,20609,00580,6013,92M+5.04%
579,80581,00590,00577,404,12M-1.73%
590,00589,00592,20585,606,01M+0.10%
589,40589,60591,20584,002,44M+0.41%
587,00585,80588,20582,004,78M+0.24%
585,60581,80590,40581,202,85M+0.90%
580,40582,60584,40577,602,57M-0.21%
581,60583,60588,20580,204,35M-0.55%
584,80575,00586,00570,004,53M+1.95%
573,60574,60579,20573,405,01M-0.55%
576,80576,80584,80572,404,91M-0.07%
577,20566,20580,60564,204,42M+2.05%
565,60560,60572,80557,004,53M+0.50%
562,80561,60568,20557,604,64M-0.11%
563,40560,20565,00558,202,87M+0.25%
562,00554,80563,20553,304,76M+0.72%
558,00551,40562,60548,605,51M+0.61%
554,60545,20564,20538,805,12M+3.97%
533,40526,00536,00522,545,75M+1.29%
526,60530,20531,20521,805,29M-0.30%
Högsta: 618,00Lägsta: 521,80Differens: 96,20Genomsnitt: 575,93+/- %: 12,19