Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN_p | London | GBP | |||
STAN_pa | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europa | GBP | |||
SCBFF | OTC-marknader | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
1.158,50 | 1.161,50 | 1.177,00 | 1.152,50 | 13,98M | -0.90% | |
1.169,00 | 1.184,00 | 1.193,00 | 1.167,00 | 6,17M | -2.13% | |
1.194,50 | 1.195,50 | 1.200,00 | 1.181,50 | 8,56M | -0.95% | |
1.206,00 | 1.165,00 | 1.212,50 | 1.150,50 | 8,00M | +3.65% | |
1.163,50 | 1.177,00 | 1.183,00 | 1.159,00 | 6,96M | -1.10% | |
1.176,50 | 1.159,50 | 1.182,00 | 1.151,00 | 6,63M | +1.60% | |
1.158,00 | 1.152,00 | 1.177,00 | 1.148,00 | 7,72M | -0.39% | |
1.162,50 | 1.118,00 | 1.165,50 | 1.116,00 | 8,15M | +2.83% | |
1.130,50 | 1.158,50 | 1.159,50 | 1.124,50 | 10,79M | -3.42% | |
1.170,50 | 1.215,50 | 1.223,50 | 1.168,50 | 8,38M | -3.66% | |
1.215,00 | 1.223,50 | 1.232,00 | 1.215,00 | 7,63M | -1.22% | |
1.230,00 | 1.250,00 | 1.260,50 | 1.229,00 | 7,70M | -1.01% | |
1.242,50 | 1.267,00 | 1.272,50 | 1.242,50 | 7,39M | +0.08% | |
1.241,50 | 1.256,50 | 1.271,00 | 1.241,50 | 7,41M | -2.13% | |
1.268,50 | 1.264,00 | 1.281,00 | 1.259,50 | 10,72M | -0.04% | |
1.269,00 | 1.252,00 | 1.272,50 | 1.252,00 | 22,77M | +0.36% | |
1.264,50 | 1.236,50 | 1.264,50 | 1.236,50 | 9,54M | +1.28% | |
1.248,50 | 1.220,00 | 1.256,00 | 1.211,50 | 10,68M | +3.96% | |
1.201,00 | 1.176,00 | 1.211,00 | 1.176,00 | 9,73M | +2.08% | |
1.176,50 | 1.156,00 | 1.180,50 | 1.153,00 | 6,06M | -0.55% |