Standard Chartered PLC (STANl)

595,80
-20,40(-3,31%)
  • Volym:
    353.077
  • Köp/Sälj:
    595,40/596,00
  • Dagens intervall:
    594,90 - 613,20

STANl Historiska data

Tidsram:
Dagligen
2022-11-01 - 2022-12-01
595,80612,60613,20594,90353,08K-3.16%
615,26613,00617,80608,004,57M+2.27%
601,59582,90609,00581,104,01M+5.01%
572,87581,00590,00572,872,01M-2.82%
589,51590,00592,10585,60984,55K+0.17%
588,50589,60591,20584,001,05M+0.03%
588,34586,00588,34582,201,01M+0.86%
583,34582,40590,30581,601,03M+0.58%
579,97584,40584,40577,601,45M-0.69%
584,02584,20588,20580,401,78M+1.25%
576,82575,00586,20570,201,69M+0.08%
576,34576,60579,20573,401,52M+0.16%
575,41574,40584,40572,202,12M-0.64%
579,13564,30580,60564,302,13M+2.05%
567,52558,40572,80557,802,68M+0.93%
562,30562,00568,20557,803,39M+0.27%
560,77560,50565,00558,201,62M+0.44%
558,31553,70562,80553,701,73M+0.14%
557,52550,50562,60549,002,94M+2.05%
546,34545,80564,20538,802,57M+4.44%
523,13525,50536,00523,002,64M-0.29%
524,63529,60531,20521,802,42M-0.83%
529,04529,00533,40526,002,25M+1.36%
Högsta: 617,80Lägsta: 521,80Differens: 96,00Genomsnitt: 571,15+/- %: 14,15