Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europa | GBP | |||
SCBFF | OTC-marknader | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
681,40 | 677,00 | 685,60 | 676,20 | 1,03M | +1.49% | |
671,40 | 664,60 | 672,70 | 662,00 | 1,11M | +1.04% | |
664,50 | 652,40 | 667,60 | 651,30 | 828,72K | +0.44% | |
661,60 | 651,80 | 664,20 | 651,80 | 1,18M | +2.86% | |
643,20 | 637,80 | 652,00 | 637,60 | 1,21M | +0.88% | |
637,60 | 650,40 | 652,40 | 637,60 | 923,31K | -4.00% | |
664,20 | 662,80 | 671,80 | 662,60 | 609,89K | +0.21% | |
662,80 | 671,00 | 679,40 | 661,80 | 1,19M | -0.24% | |
664,40 | 684,80 | 690,00 | 657,40 | 1,40M | -2.32% | |
680,20 | 677,40 | 686,80 | 675,40 | 1,76M | +0.95% | |
673,80 | 697,00 | 698,00 | 673,60 | 1,68M | -3.73% | |
699,90 | 697,20 | 702,90 | 691,00 | 678,84K | +0.24% | |
698,20 | 691,80 | 705,80 | 690,00 | 1,34M | -0.54% | |
702,00 | 697,00 | 713,00 | 696,80 | 1,15M | +1.56% | |
691,20 | 678,40 | 693,50 | 678,40 | 875,04K | +2.19% | |
676,40 | 678,40 | 682,60 | 669,00 | 1,07M | +0.74% | |
671,40 | 680,00 | 683,60 | 670,40 | 696,49K | -1.09% | |
678,80 | 691,80 | 694,60 | 677,40 | 875,11K | -2.33% | |
695,00 | 675,00 | 697,40 | 675,00 | 1,52M | +2.90% | |
675,40 | 670,80 | 679,40 | 669,40 | 731,52K | +0.58% |