Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europa | GBP | |||
SCBFF | OTC-marknader | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
67,00 | 67,15 | 67,15 | 66,70 | 297,44K | -1.62% | |
68,10 | 68,00 | 68,40 | 67,90 | 783,39K | +1.64% | |
67,00 | 66,20 | 67,00 | 66,15 | 524,57K | +1.90% | |
65,75 | 65,60 | 66,00 | 65,60 | 188,89K | -0.53% | |
66,10 | 66,20 | 66,95 | 66,10 | 219,43K | +0.15% | |
66,00 | 64,90 | 66,20 | 64,80 | 334,71K | +1.38% | |
65,10 | 64,40 | 65,30 | 64,40 | 422,20K | +1.56% | |
64,10 | 64,35 | 64,40 | 64,00 | 347,35K | -1.16% | |
64,85 | 64,55 | 65,40 | 64,55 | 166,07K | +0.62% | |
64,45 | 64,40 | 64,45 | 63,80 | 172,32K | -0.46% | |
64,75 | 65,65 | 65,65 | 64,50 | 787,26K | -2.56% | |
66,45 | 66,60 | 67,05 | 66,25 | 375,36K | -0.30% | |
66,65 | 65,95 | 66,65 | 65,75 | 294,53K | +1.76% | |
65,50 | 65,10 | 66,15 | 65,10 | 123,07K | -0.83% | |
66,05 | 66,05 | 66,10 | 65,90 | 232,47K | -0.30% | |
66,25 | 66,15 | 66,25 | 65,10 | 503,21K | +0.30% | |
66,05 | 65,60 | 66,85 | 65,60 | 535,53K | -1.27% | |
66,90 | 68,00 | 68,00 | 66,60 | 342,10K | -2.19% | |
68,40 | 67,85 | 68,60 | 67,75 | 1,72M | +4.43% | |
65,50 | 65,50 | 65,80 | 65,10 | 1,93M | +2.50% | |
63,90 | 63,20 | 63,90 | 63,20 | 220,97K | +0.31% | |
63,70 | 63,50 | 64,00 | 63,15 | 331,28K | +0.55% |