Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN_p | London | GBP | |||
STAN_pa | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europa | GBP | |||
SCBFF | OTC-marknader | USD | |||
STAN | Frankfurt | EUR | |||
STAN | TradeGate | EUR | |||
2888 | Hong Kong | HKD |
120,90 | 121,20 | 122,00 | 120,60 | 427,04K | +2.63% | |
117,80 | 118,10 | 118,30 | 117,40 | 274,97K | -0.34% | |
118,20 | 117,90 | 118,80 | 117,70 | 445,38K | +1.81% | |
116,10 | 116,00 | 117,00 | 115,60 | 400,49K | +0.26% | |
115,80 | 116,40 | 117,00 | 115,10 | 1,06M | +2.03% | |
113,50 | 114,60 | 114,60 | 111,40 | 2,45M | -1.73% | |
115,50 | 116,60 | 117,10 | 113,40 | 1,49M | -5.41% | |
122,10 | 122,30 | 123,30 | 121,50 | 343,87K | -0.25% | |
122,40 | 123,30 | 123,40 | 121,80 | 406,59K | -2.08% | |
125,00 | 124,60 | 125,50 | 123,60 | 1,35M | 0.00% | |
125,00 | 123,50 | 125,00 | 121,10 | 1,07M | +0.48% | |
124,40 | 123,70 | 125,00 | 122,00 | 1,55M | +0.32% | |
124,00 | 124,00 | 125,20 | 123,40 | 1,12M | +1.31% | |
122,40 | 122,60 | 122,60 | 120,20 | 1,06M | +0.33% | |
122,00 | 122,00 | 123,30 | 120,70 | 762,19K | +1.75% | |
119,90 | 118,10 | 119,90 | 117,60 | 1,24M | +3.36% | |
116,00 | 114,40 | 116,10 | 114,40 | 549,50K | +1.67% | |
114,10 | 115,00 | 116,40 | 112,90 | 824,79K | -1.64% | |
116,00 | 111,20 | 116,00 | 108,60 | 2,10M | +4.41% | |
111,10 | 111,10 | 111,50 | 109,60 | 402,80K | +0.09% | |
111,00 | 111,00 | 111,00 | 109,70 | 835,15K | +0.91% |