Standard Chartered PLC (2888)

48,50
-0,95(-1,92%)
  • Volym:
    807.577
  • Köp/Sälj:
    48,45/48,50
  • Dagens intervall:
    47,85 - 49,25

2888 Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-04
48,8048,5049,2547,85791,63K-1.31%
49,4548,4049,6548,00811,36K+4.55%
47,3048,4048,8046,801,13M+0.32%
47,1549,4049,4046,852,26M-5.70%
50,0049,0050,2549,00705,42K+2.56%
48,7549,6049,6048,002,21M-7.14%
52,5053,1553,4052,15306,88K-1.13%
53,1053,0053,3052,25565,71K-1.21%
53,7554,0554,6053,70486,99K-2.09%
54,9054,1055,4554,10219,67K+1.39%
54,1554,3554,5553,60112,09K+0.09%
54,1055,2555,2554,05316,36K-2.08%
55,2555,1055,8054,95159,10K+0.27%
55,1055,6055,6054,85430,48K-3.33%
57,0057,0057,3556,301,24M+2.80%
55,4552,8055,4552,80882,27K+5.02%
52,8052,4052,8052,10414,21K-0.94%
53,3054,0054,1052,75392,62K-2.65%
54,7553,3055,1053,30379,75K+1.58%
53,9053,1554,0053,15202,23K+0.28%
Högsta: 57,35Lägsta: 46,80Differens: 10,55Genomsnitt: 52,58+/- %: -9,21