AB SKF B (SKFBs)

164,61
-3,82(-2,27%)
  • Volym:
    98.103
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    163,10 - 165,75
Hög direktavkastning

SKFBs Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
164,61164,11165,75163,1198,10K+0.12%
164,41166,26167,47161,75527,53K-2.54%
168,69167,95169,01165,10165,98K+1.53%
166,15165,96166,93165,20209,30K-0.55%
167,07167,10168,28167,00231,46K-0.17%
167,36167,12170,50166,59320,23K+0.52%
166,49168,09169,50163,85515,93K+1.43%
164,15165,00166,61163,25119,88K-2.63%
168,58167,11168,70166,70164,64K+2.13%
165,06165,84167,00164,35165,17K-0.66%
166,16165,10168,61164,70231,58K+2.29%
162,44165,10165,35161,94163,70K-1.44%
164,82164,60166,00163,5089,14K-1.60%
167,50167,26170,50166,85149,66K-0.36%
168,10165,75170,20165,75189,63K+2.45%
164,08164,88166,85163,82405,92K+1.81%
161,17163,05165,27161,17189,17K-2.26%
164,90166,47167,70164,73194,76K-2.79%
169,64169,50170,65167,65251,27K+2.65%
165,26164,98169,75163,90399,24K-1.01%
166,94164,05166,94160,55602,37K-0.57%
167,89173,07173,38163,20996,59K-0.28%
168,36166,34171,80164,80318,17K-0.57%
169,33165,35169,33165,35202,57K+6.29%
Högsta: 173,38Lägsta: 160,55Differens: 12,83Genomsnitt: 166,22+/- %: 3,33