AB SKF B (SKFb)

167,2
+2,2(+1,33%)
  • Volym:
    620.380
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    165,9 - 169,4
Hög direktavkastning

SKFb Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
167,2167,0169,4165,9620,38K+1.33%
165,0165,1167,6164,1730,54K-0.03%
165,1164,7168,6164,51,10M+0.21%
164,7163,0165,4161,11,15M+0.73%
163,5165,9166,4163,51,66M-2.97%
168,5170,3170,7165,81,06M-1.00%
170,2165,9170,4165,11,24M+3.53%
164,4164,1167,6163,11,60M+1.01%
162,8165,6167,0162,61,02M-1.36%
165,0168,1168,7164,31,26M-2.19%
168,7169,1170,7167,3860,63K-0.62%
169,8165,4169,8163,61,36M+2.48%
165,6162,1166,9160,41,42M+0.45%
164,9168,1174,4162,82,90M-3.62%
171,1164,9172,9163,61,90M+3.07%
166,0164,7168,4163,41,31M+2.47%
162,0161,7164,1156,11,65M+0.37%
161,4163,4164,0160,01,50M-1.50%
163,9165,1167,4161,11,11M-1.24%
165,9158,4165,9158,31,38M+3.14%
160,9163,0164,1159,91,20M-2.90%
165,6163,5165,6161,91,19M+1.13%
Högsta: 174,4Lägsta: 156,1Differens: 18,3Genomsnitt: 165,5+/- %: 2,1