AB SKF B (0NWX)

176,28
+1,55(+0,89%)
  • Volym:
    116.597
  • Köp/Sälj:
    172,70/179,85
  • Dagens intervall:
    176,28 - 176,28

0NWX Historiska data

Tidsram:
Dagligen
2022-11-07 - 2022-12-06
176,28177,50180,50175,20116,60K+0.89%
174,72174,75176,20173,10529,96K+0.56%
173,75173,35175,20172,00383,78K+0.90%
172,20175,60175,70172,10330,02K-1.43%
174,70174,85176,60173,35795,16K+0.26%
174,25174,20175,50172,95147,67K-0.04%
174,32176,25176,70172,75274,25K-0.94%
175,97176,20176,80174,90138,03K-0.40%
176,68176,80178,10175,40201,79K-0.43%
177,45174,30180,35174,10258,25K+2.22%
173,60171,70174,80171,7085,98K+0.90%
172,05171,55172,95170,6077,81K-0.19%
172,38171,20173,90171,20106,78K+1.19%
170,35173,85175,10169,25174,83K-1.42%
172,80178,65178,65172,70330,25K-3.73%
179,50182,85182,85175,85270,80K-1.76%
182,72185,40187,65181,75350,38K-0.91%
184,40180,65184,75179,35454,60K+3.36%
178,40174,20179,65174,10329,54K+1.97%
174,95177,00177,00173,90271,87K-0.43%
175,70170,60176,25170,05609,50K+3.20%
170,25165,40171,55164,75991,91K+6.84%
Högsta: 187,65Lägsta: 164,75Differens: 22,90Genomsnitt: 175,34+/- %: 10,62