AB SKF B (0NWX)

London
Valuta i SEK
Friskrivning
178,95
-3,03
(-1,66%)
Stängd
Dagens intervall
178,15
180,35
52 veckors intervall
142,00
217,50
Volym
169.738

0NWX Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
178,95178,60180,35178,15169,74K-1.66%
181,97181,85182,70179,50326,83K-1.01%
183,82183,45185,25181,901,02M+0.05%
183,72185,80186,80182,701,20M-0.90%
185,38184,15185,55183,05323,82K+0.23%
184,95183,95187,30181,22376,85K+1.59%
182,05179,80182,35179,30397,41K+1.36%
179,60179,75181,60175,95571,21K-0.83%
181,10178,95181,10178,951,07M+0.84%
179,60178,10179,85177,15391,91K+1.40%
177,12180,80180,90176,00233,81K-1.11%
179,10183,00183,65178,85348,81K-2.26%
183,25181,00183,75180,85582,01K+2.23%
179,25179,10181,65177,95795,81K-0.32%
179,82179,45181,65179,45298,43K+0.29%
179,30178,30181,70178,30739,63K+0.91%
177,68182,35182,35177,35358,00K-2.29%
181,85182,85183,10179,85639,25K-0.90%
183,50182,70183,50182,00585,55K+1.98%
179,93179,20180,45178,00319,52K+0.86%
178,40182,55183,80178,3081,06K-1.28%
180,72185,10185,75180,55788,12K-2.20%
Högsta
187,30
+/- %
-3,16
Genomsnitt
180,96
Differens
11,35
Lägsta
175,95