| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 178,95 | 178,60 | 180,35 | 178,15 | 169,74K | -1.66% | |
| 181,97 | 181,85 | 182,70 | 179,50 | 326,83K | -1.01% | |
| 183,82 | 183,45 | 185,25 | 181,90 | 1,02M | +0.05% | |
| 183,72 | 185,80 | 186,80 | 182,70 | 1,20M | -0.90% | |
| 185,38 | 184,15 | 185,55 | 183,05 | 323,82K | +0.23% | |
| 184,95 | 183,95 | 187,30 | 181,22 | 376,85K | +1.59% | |
| 182,05 | 179,80 | 182,35 | 179,30 | 397,41K | +1.36% | |
| 179,60 | 179,75 | 181,60 | 175,95 | 571,21K | -0.83% | |
| 181,10 | 178,95 | 181,10 | 178,95 | 1,07M | +0.84% | |
| 179,60 | 178,10 | 179,85 | 177,15 | 391,91K | +1.40% | |
| 177,12 | 180,80 | 180,90 | 176,00 | 233,81K | -1.11% | |
| 179,10 | 183,00 | 183,65 | 178,85 | 348,81K | -2.26% | |
| 183,25 | 181,00 | 183,75 | 180,85 | 582,01K | +2.23% | |
| 179,25 | 179,10 | 181,65 | 177,95 | 795,81K | -0.32% | |
| 179,82 | 179,45 | 181,65 | 179,45 | 298,43K | +0.29% | |
| 179,30 | 178,30 | 181,70 | 178,30 | 739,63K | +0.91% | |
| 177,68 | 182,35 | 182,35 | 177,35 | 358,00K | -2.29% | |
| 181,85 | 182,85 | 183,10 | 179,85 | 639,25K | -0.90% | |
| 183,50 | 182,70 | 183,50 | 182,00 | 585,55K | +1.98% | |
| 179,93 | 179,20 | 180,45 | 178,00 | 319,52K | +0.86% | |
| 178,40 | 182,55 | 183,80 | 178,30 | 81,06K | -1.28% | |
| 180,72 | 185,10 | 185,75 | 180,55 | 788,12K | -2.20% |