AB SKF A (SKFAs)

157,80
-47,20(-23,02%)
  • Volym:
    18
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    157,60 - 157,80

SKFAs Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-03
157,80157,60157,80157,600,02K+0.90%
156,40156,40156,40156,40-1.14%
158,20155,00158,20153,800,16K+4.22%
151,80150,89151,80150,002,34K-0.47%
152,52152,52152,52152,52-1.47%
154,80155,60155,60154,790,14K-0.35%
155,35154,60155,35154,606,76K-1.05%
157,00157,03157,03155,400,22K-1.51%
159,40157,97159,40157,972,14K+0.13%
159,20159,97162,00158,201,86K-2.45%
163,20160,06163,20160,001,43K-1.57%
165,80165,80165,80165,80-3.04%
171,00171,80171,80170,600,27K-2.84%
176,00175,60176,00174,800,17K+1.73%
173,00173,60173,60172,990,14K+0.93%
171,40172,20172,20171,400,04K-1.15%
173,40173,40173,40173,40-0.80%
174,80174,80174,80174,80-3.00%
180,20180,20180,20180,20-4.05%
Högsta: 180,20Lägsta: 150,00Differens: 30,20Genomsnitt: 163,75+/- %: -15,97