| 270,60 | 267,00 | 273,20 | 267,00 | 79,58K | +0.97% | |
| 268,00 | 269,40 | 272,40 | 267,00 | 91,95K | -1.40% | |
| 271,80 | 278,40 | 279,60 | 271,40 | 80,93K | -1.88% | |
| 277,00 | 277,20 | 280,20 | 276,20 | 45,79K | -0.43% | |
| 278,20 | 283,00 | 283,60 | 277,80 | 55,18K | -2.32% | |
| 284,80 | 283,60 | 286,00 | 283,00 | 40,51K | +0.78% | |
| 282,60 | 283,00 | 285,00 | 282,60 | 25,31K | +0.14% | |
| 282,20 | 281,20 | 283,20 | 279,20 | 41,33K | -0.07% | |
| 282,40 | 282,20 | 286,00 | 281,60 | 216,82K | +0.57% | |
| 280,80 | 276,20 | 280,80 | 274,80 | 67,62K | -0.21% | |
| 281,40 | 283,00 | 283,80 | 280,80 | 50,70K | -0.28% | |
| 282,20 | 280,20 | 282,20 | 279,20 | 49,23K | +0.79% | |
| 280,00 | 281,20 | 281,60 | 276,60 | 49,59K | -0.28% | |
| 280,80 | 282,80 | 285,00 | 279,20 | 42,59K | -0.14% | |
| 281,20 | 283,20 | 284,00 | 280,20 | 38,35K | -0.42% | |
| 282,40 | 283,00 | 283,60 | 280,60 | 51,41K | -0.77% | |
| 284,60 | 286,80 | 288,60 | 284,00 | 47,61K | -0.77% | |
| 286,80 | 290,20 | 290,60 | 285,80 | 43,26K | -0.97% | |
| 289,60 | 294,00 | 294,00 | 289,60 | 34,90K | -1.03% | |
| 292,60 | 290,00 | 292,80 | 288,40 | 52,12K | +0.90% |
| Högsta: 294,00 | Lägsta: 267,00 | Differens: 27,00 | Genomsnitt: 281,00 | +/- %: -6,69 |