| 291,45 | 292,75 | 293,45 | 291,45 | 1,48M | -0.46% | |
| 292,80 | 289,80 | 292,80 | 289,45 | 1,04M | +1.05% | |
| 289,75 | 288,90 | 290,35 | 287,95 | 1,60M | +0.54% | |
| 288,20 | 288,00 | 291,05 | 282,40 | 4,51M | +0.10% | |
| 287,90 | 290,25 | 290,70 | 287,25 | 1,49M | -0.96% | |
| 290,70 | 288,85 | 291,70 | 287,85 | 1,51M | +1.11% | |
| 287,50 | 287,60 | 289,10 | 286,50 | 848,32K | -0.45% | |
| 288,80 | 286,90 | 289,25 | 286,90 | 1,38M | +0.79% | |
| 286,55 | 285,95 | 288,20 | 285,20 | 1,01M | +0.05% | |
| 286,40 | 288,00 | 289,00 | 284,70 | 910,92K | -0.64% | |
| 288,25 | 285,50 | 289,15 | 284,55 | 1,76M | +1.71% | |
| 283,40 | 282,50 | 284,95 | 282,40 | 1,05M | +0.39% | |
| 282,30 | 284,25 | 284,40 | 281,30 | 870,53K | -0.69% | |
| 284,25 | 285,40 | 285,95 | 283,65 | 741,68K | -0.18% | |
| 284,75 | 282,65 | 285,30 | 282,65 | 669,44K | +0.81% | |
| 282,45 | 281,00 | 283,60 | 280,95 | 934,25K | +0.80% | |
| 280,20 | 282,80 | 282,80 | 279,40 | 937,13K | -1.20% | |
| 283,60 | 284,95 | 284,95 | 281,55 | 1,01M | -0.18% | |
| 284,10 | 283,85 | 285,50 | 283,65 | 589,33K | +0.14% | |
| 283,70 | 282,00 | 283,70 | 280,45 | 619,82K | +0.60% |
| Högsta: 293,45 | Lägsta: 279,40 | Differens: 14,05 | Genomsnitt: 286,35 | +/- %: 3,35 |