Roche Holding AG Participation (ROG)

315,00
+4,85(+1,56%)
  • Volym:
    873.352
  • Köp/Sälj:
    314,90/315,00
  • Dagens intervall:
    311,00 - 315,80
Tradar nära 52 veckors högsta

ROG Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
315,00311,30315,75311,30873,35K+1.56%
310,15317,85318,20310,101,43M-2.15%
316,95317,60319,25315,65625,44K-0.44%
318,35315,80319,15315,05790,03K+0.79%
315,85317,90318,35314,90502,89K-0.27%
316,70315,75319,80315,55654,28K-0.02%
316,75319,40320,35315,301,25M-0.98%
319,90316,95322,70315,20875,41K+0.69%
317,70315,00317,90313,551,05M+0.73%
315,40324,45324,45315,401,63M-2.73%
324,25327,00327,00320,351,01M-0.40%
325,55331,00332,25325,55898,58K-1.94%
332,00327,45332,90327,45774,64K+1.25%
327,90322,85329,95322,85643,79K+0.83%
325,20325,00330,70325,00784,62K-0.43%
326,60328,00328,00322,10974,93K-0.50%
328,25332,00332,60327,90654,16K-0.64%
330,35327,55331,45327,55798,37K+0.41%
329,00331,70335,25328,80751,59K-0.86%
331,85330,90331,85324,451,05M+2.52%
323,70325,35325,35321,25668,01K-0.46%
325,20325,25326,10321,00691,40K-0.97%
328,40325,50329,50324,15856,52K+0.60%
Högsta: 335,25Lägsta: 310,10Differens: 25,15Genomsnitt: 322,65+/- %: -3,51