Roche Holding Ltd ADR (RHHBY)

39,60
-0,44(-1,10%)
Efterhandel
39,60
0,00(0,00%)
- Fördröjd data
  • Volym:
    1.657.984
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    39,22 - 40,03

RHHBY Historiska data

Tidsram:
Dagligen
2022-08-26 - 2022-09-26
39,6039,9540,0339,221,66M-1.10%
40,0439,7940,1539,582,23M-0.12%
40,0940,9741,0040,041,31M-2.46%
41,1041,3241,4040,91533,19K-1.60%
41,7741,8341,9341,531,32M-1.37%
42,3542,5142,6942,18733,51K-0.63%
42,6242,7442,9842,581,07M+1.48%
42,0041,9242,2241,841,82M+0.07%
41,9742,0842,4241,801,50M-0.52%
42,1942,1842,5442,151,40M-0.02%
42,2042,3742,4842,14878,88K+1.05%
41,7641,4041,8941,27998,69K+0.34%
41,6240,9841,6940,921,44M+1.69%
40,9341,1441,2740,781,07M+2.33%
40,0040,2040,7639,931,49M-0.72%
40,2939,8940,3139,581,29M-0.37%
40,4440,5440,6440,351,40M+0.25%
40,3440,7940,8840,291,05M-0.52%
40,5540,6740,8340,541,53M-0.17%
40,6241,6041,7340,60714,99K-2.24%
Högsta: 42,98Lägsta: 39,22Differens: 3,76Genomsnitt: 41,12+/- %: -4,69