Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
2,940 | 3,044 | 2,821 | +4,74% | 6,96M | xx.xx | ||
6,07 | 6,22 | 5,99 | +1,78% | 5,96M | xx.xx | ||
61,70 | 62,72 | 61,42 | -0,48% | 3M | xx.xx | ||
33,27 | 33,90 | 32,60 | +3,00% | 2,69M | xx.xx | ||
19,29 | 19,70 | 18,85 | -0,39% | 1,46M | xx.xx | ||
51,50 | 51,82 | 50,92 | +0,98% | 1,09M | xx.xx | ||
139,70 | 142,75 | 139,55 | +1,27% | 966,76K | xx.xx | ||
9,15 | 9,34 | 9,07 | -1,08% | 859,63K | xx.xx | ||
7,90 | 8,01 | 7,89 | -0,40% | 830,27K | xx.xx | ||
385,10 | 392,20 | 372,80 | +5,19% | 686,66K | xx.xx | ||
8,40 | 8,65 | 8,24 | +1,57% | 650,44K | xx.xx | ||
173,05 | 173,15 | 170,55 | +1,79% | 647,82K | xx.xx | ||
67,32 | 67,81 | 67,10 | +0,93% | 644,88K | xx.xx | ||
30,34 | 31,14 | 30,25 | -0,30% | 607,71K | xx.xx | ||
9,95 | 10,06 | 9,90 | +0,51% | 583,38K | xx.xx | ||
3,440 | 3,550 | 3,432 | -2,22% | 582,37K | xx.xx | ||
3,7900 | 3,8500 | 3,6800 | +1,88% | 324,85K | xx.xx | ||
62,78 | 62,84 | 61,60 | +1,59% | 254,1K | xx.xx | ||
6,530 | 6,640 | 6,360 | -1,66% | 211,44K | xx.xx | ||
8,200 | 8,485 | 8,120 | -2,38% | 204,47K | xx.xx | ||
9,900 | 9,970 | 9,730 | +2,06% | 187,32K | xx.xx | ||
116,15 | 116,80 | 114,90 | +1,35% | 176,84K | xx.xx | ||
101,80 | 102,45 | 100,15 | +0,20% | 163,88K | xx.xx | ||
87,50 | 87,50 | 85,45 | +2,70% | 136,82K | xx.xx | ||
13,54 | 13,75 | 13,41 | +0,97% | 122,44K | xx.xx | ||
21,96 | 22,48 | 21,88 | -0,18% | 105,01K | xx.xx | ||
86,40 | 86,50 | 79,70 | +8,00% | 89,8K | xx.xx | ||
79,20 | 79,85 | 78,85 | 0,00% | 89,79K | xx.xx | ||
29,50 | 30,20 | 29,30 | +0,68% | 83,08K | xx.xx | ||
66,00 | 68,00 | 66,00 | -2,37% | 80,41K | xx.xx | ||
23,90 | 25,65 | 23,25 | -7,36% | 65,87K | xx.xx | ||
24,68 | 24,74 | 24,34 | +0,82% | 57,69K | xx.xx | ||
43,60 | 43,75 | 43,10 | +0,46% | 50,27K | xx.xx | ||
60,80 | 60,80 | 53,10 | +10,14% | 50,15K | xx.xx | ||
28,00 | 30,00 | 27,20 | +1,08% | 49,42K | xx.xx | ||
86,00 | 88,30 | 85,00 | -0,12% | 36,39K | xx.xx | ||
562,40 | 566,80 | 557,60 | +0,25% | 32,87K | xx.xx | ||
440,80 | 444,80 | 430,80 | +2,37% | 25,57K | xx.xx | ||
132,20 | 132,40 | 125,20 | +5,09% | 25,41K | xx.xx | ||
683,00 | 687,00 | 674,50 | +1,86% | 21,99K | xx.xx | ||
112,00 | 112,80 | 111,20 | +0,90% | 17,8K | xx.xx | ||
851,00 | 853,50 | 836,50 | +1,79% | 13,97K | xx.xx | ||
90,30 | 91,80 | 90,00 | +0,89% | 13,63K | xx.xx | ||
678,00 | 683,00 | 671,60 | +0,92% | 11,96K | xx.xx | ||
537,00 | 545,00 | 528,00 | +2,09% | 9,8K | xx.xx | ||
174,00 | 175,00 | 173,00 | +0,12% | 8,52K | xx.xx | ||
312,00 | 315,50 | 309,50 | -0,64% | 4,14K | xx.xx | ||
15.550 | 15.650 | 15.180 | +3,32% | 2,92K | xx.xx | ||
904,00 | 905,00 | 895,00 | +1,01% | 1,69K | xx.xx | ||
2.730,00 | 2.765,00 | 2.690,00 | +0,74% | 1,28K | xx.xx |