| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 718,55 | 724,60 | 731,65 | 717,70 | 0,24K | +1.57% | |
| 707,45 | 700,35 | 707,85 | 695,15 | 1,19K | +1.22% | |
| 698,95 | 701,45 | 706,80 | 698,55 | 0,23K | -0.40% | |
| 701,75 | 699,75 | 704,55 | 698,60 | 0,34K | -1.16% | |
| 709,95 | 721,60 | 721,75 | 709,80 | 0,22K | -3.01% | |
| 731,95 | 732,30 | 736,50 | 726,70 | 0,71K | +0.49% | |
| 728,35 | 728,70 | 734,90 | 724,25 | 0,32K | -0.84% | |
| 734,55 | 734,60 | 737,15 | 731,75 | 0,47K | -0.22% | |
| 736,15 | 739,75 | 742,95 | 731,55 | 0,47K | -0.65% | |
| 740,95 | 750,65 | 750,70 | 740,95 | 0,38K | -2.44% | |
| 759,45 | 766,00 | 772,05 | 759,45 | 0,84K | +1.76% | |
| 746,30 | 723,10 | 748,45 | 721,35 | 0,65K | +2.25% | |
| 729,85 | 730,60 | 733,00 | 728,90 | 0,09K | -0.52% | |
| 733,65 | 747,20 | 747,40 | 732,25 | 1,08K | -1.11% | |
| 741,85 | 741,35 | 746,55 | 738,80 | 0,48K | -0.16% | |
| 743,05 | 728,55 | 744,75 | 723,25 | 2,35K | +2.58% | |
| 724,35 | 732,95 | 737,65 | 722,55 | 2,15K | -1.15% | |
| 732,75 | 755,05 | 755,05 | 725,00 | 1,92K | -3.76% | |
| 761,40 | 765,65 | 767,95 | 755,90 | 1,70K | -1.58% | |
| 773,60 | 780,25 | 783,35 | 772,95 | 0,86K | -0.37% |