LVMH Moet Hennessy Louis Vuitton SE (MCp)

611,24
-20,55(-3,29%)
  • Volym:
    221.945
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    603,15 - 629,36

MCp Historiska data

Tidsram:
Dagligen
2022-08-25 - 2022-09-25
611,24624,35629,36603,15221,95K-4.01%
636,80636,50637,67624,88125,05K+0.80%
631,73627,30643,63624,6078,65K-0.53%
635,12650,85650,85630,7069,38K+0.67%
630,88630,80643,77629,1081,91K-0.50%
634,08635,00639,56631,20646,48K-1.74%
645,34653,30657,40637,77385,57K-1.05%
652,21646,25656,05646,25315,01K-1.07%
659,27664,71667,20651,59428,63K+0.82%
653,93651,90660,17650,30311,47K+0.65%
649,70651,40653,20642,50418,34K+1.07%
642,85637,05645,05632,10180,36K+0.85%
637,42639,45642,70632,4286,02K+0.19%
636,23637,25641,80629,54121,71K+0.33%
634,11633,61635,00627,80185,00K-2.58%
650,87631,87650,87630,55200,29K+3.24%
630,42636,85637,60627,90229,90K-4.27%
658,57655,90664,90649,04194,19K-0.94%
664,82668,50673,90656,53127,49K+1.15%
657,23654,10662,85651,30132,82K-2.18%
671,85682,40685,80666,68241,41K-2.30%
687,65688,30692,50681,69123,77K+0.39%
Högsta: 692,50Lägsta: 603,15Differens: 89,35Genomsnitt: 646,01+/- %: -10,77
  • Give LVMH some love people!
    0