LVMH Moet Hennessy Louis Vuitton SE (LVMH)

797,00
0,00(0,00%)
  • Volym:
    311
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    793,00 - 799,30
Ovanlig tradingvolym idag

Louis Vuitton har fördubblat (eller mer) sitt dagliga genomsnitt av aktier som tradats under de senaste 3 månaderna. Höga volymer indikerar vanligtvis på nya trender och större aktiekursrörelser.

LVMH Historiska data

Tidsram:
Dagligen
2023-01-02 - 2023-02-02
797,00799,30799,30793,000,31K0.00%
797,00794,00797,00794,000,05K+1.07%
788,60803,10803,10788,000,12K-0.89%
795,70786,00800,00786,000,01K+1.75%
782,00796,40801,10782,000,04K-1.10%
790,70793,10793,10790,700,06K-0.50%
794,70788,00794,70788,000,01K+0.81%
788,30787,00789,60787,000,02K+0.22%
786,60775,20786,60775,200,05K+1.35%
776,10799,70799,70776,100,36K-3.08%
800,80799,70801,70796,200,06K+0.77%
794,70792,00798,70792,000,10K+0.56%
790,30790,80790,80783,000,02K+1.76%
776,60773,50781,20773,500,08K-0.23%
778,40774,10779,00773,400,11K+0.45%
774,90755,90774,90755,900,05K+2.64%
755,00750,90755,00750,900,03K-0.63%
759,80749,50759,80749,500,06K+1.60%
747,80731,90749,90731,900,03K+2.41%
730,20732,30732,30728,500,05K-1.10%
738,30703,50738,30703,500,15K+4.28%
708,00693,30708,00693,300,04K+2.52%
690,60683,80690,60683,800,01K-0.26%
Högsta: 803,10Lägsta: 683,80Differens: 119,30Genomsnitt: 771,40+/- %: 15,11
  • Give LVMH some love people!
    0