LVMH Moet Hennessy Louis Vuitton SE (LVMH)

694,50
+0,90(+0,13%)
  • Volym:
    306.806
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    689,00 - 697,60
Tradar nära 52 veckors högsta
1 / 2

LVMH Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
694,50692,10697,60689,00306,81K+0.13%
693,60695,00698,10686,30235,96K+0.52%
690,00675,30692,40672,30294,09K+1.55%
679,50688,00691,10678,10271,13K-1.39%
689,10685,20694,90685,10214,89K+1.01%
682,20694,40698,80678,00378,40K-1.56%
693,00688,00694,30686,50301,12K+1.08%
685,60675,40685,60674,80326,39K+0.97%
679,00681,10682,30670,70383,18K-1.35%
688,30671,90688,30668,00358,71K+1.97%
675,00666,80680,10666,70639,31K+1.83%
662,90644,10663,30640,90531,88K+4.23%
636,00618,00637,70608,10426,59K+1.73%
625,20635,00637,40621,30389,98K-1.91%
637,40633,20643,10630,30232,80K+0.43%
634,70632,80641,00628,50344,32K+0.22%
633,30620,00637,90620,00348,55K+1.21%
625,70633,80635,90623,60321,61K-0.38%
628,10609,00630,90603,90327,71K+2.25%
614,30608,60618,90608,00301,00K+0.97%
608,40605,70608,80587,50458,42K+0.33%
606,40602,20610,10599,30361,94K+0.03%
Högsta: 698,80Lägsta: 587,50Differens: 111,30Genomsnitt: 657,37+/- %: 14,57
  • Give LVMH some love people!
    0