LVMH Moet Hennessy Louis Vuitton SE (LVMH)

702,00
-1,90(-0,27%)
  • Volym:
    3.052
  • Köp/Sälj:
    700,70/702,00
  • Dagens intervall:
    693,30 - 703,40

LVMH Historiska data

Tidsram:
Dagligen
2022-10-26 - 2022-11-26
699,90702,00702,10693,303,05K-0.57%
703,90704,90704,90697,501,86K+0.27%
702,00700,00704,90695,503,79K+0.44%
698,90699,20701,20687,402,06K-0.26%
700,70703,00703,00691,002,89K+0.24%
699,00698,90705,00694,402,29K+0.11%
698,20700,20704,10690,002,18K+0.23%
696,60698,30706,30693,004,55K+0.09%
696,00701,90710,70690,903,78K-0.43%
699,00704,90707,10698,704,56K-0.85%
705,00689,80712,10688,806,90K+2.92%
685,00655,20689,90647,904,62K+5.14%
651,50653,80660,50651,502,51K-0.79%
656,70657,20660,30648,301,94K+0.14%
655,80664,90665,10653,103,34K-1.23%
664,00632,40670,60632,404,46K+5.80%
627,60635,10635,10623,903,34K-1.29%
635,80655,60660,30634,203,73K-2.71%
653,50651,00663,80647,003,00K+2.14%
639,80653,70653,70638,004,12K-1.84%
651,80650,10657,30641,803,24K-0.09%
652,40660,50662,40652,402,35K-1.08%
659,50662,00664,90651,602,85K-0.17%
Högsta: 712,10Lägsta: 623,90Differens: 88,20Genomsnitt: 675,33+/- %: 5,95
  • Give LVMH some love people!
    0