Kinnevik, Investment AB ser. B (0RH1)

Symbol	Börs	Valuta
KINVBs	BATS Europa	SEK	Fördröjd
KINVAs	BATS Europa	SEK	Fördröjd
KNKBF	OTC-marknader	USD	Fördröjd
0RH1	London	SEK	Realtid
KINVa	Stockholm	SEK	Realtid
KINVb	Stockholm	SEK	Realtid
IV6	Frankfurt	EUR	Fördröjd

153,40

-14,20(-8,47%)

26/05-Stängd.

Valuta i SEK

Volym:
10.354
Köp/Sälj:
0,00/0,00
Dagens intervall:
151,50 - 153,40

Tradar nära 52 veckors högsta

Mer Info

0RH1 Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-04-28 - 2023-05-28


2023-05-26	153,40	153,10	153,40	151,50	10,35K	-0.90%
2023-05-26	153,40	153,10	153,40	151,50	10,35K	-0.90%
2023-05-25	154,80	160,35	160,35	154,80	10,61K	-2.76%
2023-05-25	154,80	160,35	160,35	154,80	10,61K	-2.76%
2023-05-24	159,20	160,60	160,60	158,65	2,33K	-3.25%
2023-05-24	159,20	160,60	160,60	158,65	2,33K	-3.25%
2023-05-23	164,55	164,80	166,20	164,45	4,77K	-0.36%
2023-05-23	164,55	164,80	166,20	164,45	4,77K	-0.36%
2023-05-22	165,15	164,90	165,30	163,40	18,13K	+0.18%
2023-05-22	165,15	164,90	165,30	163,40	18,13K	+0.18%
2023-05-19	164,85	162,45	165,30	161,45	13,35K	+3.91%
2023-05-19	164,85	162,45	165,30	161,45	13,35K	+3.91%
2023-05-17	158,65	163,85	163,85	158,05	2,78K	-3.94%
2023-05-17	158,65	163,85	163,85	158,05	2,78K	-3.94%
2023-05-16	165,15	164,80	167,40	164,55	28,50K	-0.12%
2023-05-16	165,15	164,80	167,40	164,55	28,50K	-0.12%
2023-05-15	165,35	166,40	166,90	164,60	13,29K	+0.82%
2023-05-15	165,35	166,40	166,90	164,60	13,29K	+0.82%
2023-05-12	164,00	166,90	168,40	162,85	15,84K	-2.03%
2023-05-12	164,00	166,90	168,40	162,85	15,84K	-2.03%
2023-05-11	167,40	167,05	168,25	166,15	409,55K	+1.42%
2023-05-11	167,40	167,05	168,25	166,15	409,55K	+1.42%
2023-05-10	165,05	165,85	167,05	162,15	68,51K	+0.52%
2023-05-10	165,05	165,85	167,05	162,15	68,51K	+7.59%
2023-05-09	164,20	166,00	167,80	163,05	12,94K	-2.23%
2023-05-05	167,95	168,05	168,55	166,35	14,42K	+1.30%
2023-05-04	165,80	167,60	168,45	164,95	26,41K	-0.81%
2023-05-03	167,15	166,05	168,65	164,65	224,04K	+0.72%
2023-05-02	165,95	167,85	170,15	165,15	14,29K	-0.75%
2023-04-28	167,20	165,65	168,55	165,10	16,16K	+1.89%

Högsta: 170,15	Lägsta: 151,50	Differens: 18,65	Genomsnitt: 163,11	+/- %: -6,52

Namn

Senaste

+/-%

Vol.

Embracer Group

23,735

+13,08%

47,00M

Atlas Copco A

161,00

+4,04%

6,98M

Nordea Bank

109,88

+0,73%

4,01M

Hexagon B

124,00

+2,99%

3,50M

Atlas Copco B

138,30

+3,71%

2,89M

Investor B

218,20

+2,32%

2,22M

Volvo B

204,05

+1,49%

2,13M

Namn

Senaste

+/-%

Vol.

Qlife Holding AB

0,38

+69,04%

1,93M

ZAZZ Energy of Sweden AB

0,17

+67,30%

18,18M

Amnode

4,56

+47,10%

484,00

Netmore

1,40

+38,61%

2,92K

Clinical Laserthermia

0,449

+32,06%

5,98M

Comintelli

2,84

+30,28%

15,87K

Attana

0,18

+26,06%

1,72M

Namn

Senaste

+/-%

Vol.

Zesec of Sweden AB

0,30

-28,33%

5,08M

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Ferroamp Elektronik

22,55

-20,18%

89,07K

Newbury Pharmaceuticals AB

4,24

-18,77%

257,73K

Learning 2 Sleep L2S AB

0,10

-18,47%

2,64K

Amniotics AB

0,08

-17,54%

4,96M

EUR/SEK	11,6004	-0,0087	-0,07%
USD/SEK	10,8149	-0,0092	-0,09%
EUR/USD	1,0728	+0,0001	+0,01%
USD/JPY	140,60	+0,54	+0,39%
GBP/USD	1,2349	+0,0028	+0,23%
EUR/JPY	150,86	+0,64	+0,43%
NOK/SEK	0,9825	+0,0028	+0,29%

OMXS30	2.272,20	+40,63	+1,82%
US 500 derived	4.211,00	+59,7	+1,44%
US Tech 100 derived	14.324,60	+386,1	+2,77%
Dow Jones	33.093,34	+328,69	+1,00%
US 30 derived	33.117,00	+352,3	+1,08%
Dollar Index derived	104,165	-0,010	-0,01%
Euro Index derived	123,81	+0,07	+0,05%

Brent Olja Fut.derived	76,98	+0,86	+1,13%
Silver Fut.derived	23,445	+0,535	+2,34%
Guld Fut.derived	1.963,10	+2,40	+0,12%
Koppar Fut.derived	3,6723	+0,0843	+2,35%
US Vete Fut.derived	617,00	+13,00	+2,15%
US Socker Nr 11 Fut.derived	25,41	+0,58	+2,34%
Naturgas Fut.derived	2,418	-0,058	-2,34%

H&M B	138,60	+1,0	+0,74%
LM Ericsson B	56,79	+0,96	+1,72%
Telia Company	26,39	-0,11	-0,42%
Nordea Bank	109,88	+0,80	+0,73%
Apple	175,43	+2,44	+1,41%
Alibaba ADR	80,97	+2,19	+2,78%
Tesla	193,17	+8,70	+4,72%

Populära sökningar

Prova en annan sökning

Kinnevik, Investment AB ser. B (0RH1)

0RH1 Historiska data

0RH1 Diskussioner