Kinnevik, Investment AB ser. A (KINVa)

173,4
-5,0(-2,80%)
  • Volym:
    8.737
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    173,0 - 178,4
Tradar nära 52 veckors högsta

KINVa Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
173,4176,0178,4173,08,74K-2.80%
178,4178,6183,6175,810,66K0.00%
178,4182,4187,0177,411,32K-2.09%
182,2181,2190,2181,213,05K+0.55%
181,2185,0186,4181,022,11K-1.41%
183,8187,4188,4182,411,36K-1.71%
187,0188,0189,4182,826,81K+0.86%
185,4177,4185,4174,422,16K+5.10%
176,4184,6184,6175,410,21K-3.92%
183,6175,2184,6175,222,20K+5.03%
174,8183,2185,4174,812,87K-4.48%
183,0186,0186,2181,412,52K+0.55%
182,0179,0182,6177,416,84K+2.48%
177,6178,4178,8174,65,70K-0.34%
178,2185,0185,0176,212,75K-3.15%
184,0177,8185,0177,87,34K+3.60%
177,6173,4178,0173,46,27K+2.78%
172,8173,0175,8171,09,37K0.00%
172,8179,0179,0171,89,82K-3.46%
179,0179,8180,0177,06,53K+0.34%
178,4176,2181,8172,618,57K+3.96%
171,6167,2173,6166,24,65K+2.51%
167,4164,2168,4164,211,29K+3.08%
162,4165,2165,4161,417,60K-1.69%
Högsta: 190,2Lägsta: 161,4Differens: 28,8Genomsnitt: 178,0+/- %: 5,0