Kinnevik, Investment AB ser. A (KINVAs)

184,14
-20,86(-10,18%)
  • Volym:
    1.007
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    183,20 - 184,37
Ovanlig tradingvolym idag

KINVAs Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
184,14184,01184,37183,201,01K-1.11%
186,20186,20186,20186,20+0.43%
185,40177,98185,40177,980,21K+0.43%
184,60176,40184,60175,600,45K+0.54%
183,60181,77183,60181,770,79K+5.03%
174,80174,79174,80174,790,14K-4.34%
182,73182,20184,70182,200,20K+2.08%
179,00181,60181,80178,990,32K+0.79%
177,60177,59177,60177,590,06K-0.34%
178,20178,80180,54178,190,13K-3.22%
184,13183,20184,13183,200,01K+4.24%
176,64175,90176,64175,900,12K+1.99%
173,19172,40173,19172,400,13K+0.23%
172,80172,20177,40172,200,56K-3.67%
179,38177,80179,38177,600,13K+0.55%
178,40180,80180,80178,391,05K+3.96%
171,60173,60173,60171,600,06K+3.87%
165,20166,76166,76165,192,59K+0.84%
163,83162,41163,83162,401,32K+0.39%
163,20165,60165,60163,190,09K-0.12%
163,40161,40163,40159,700,52K-2.59%
167,75164,80167,75164,801,68K+1.54%
Högsta: 186,20Lägsta: 159,70Differens: 26,50Genomsnitt: 176,17+/- %: 11,46