Investing.com - Den ledande finansiella webbportalen

Kinnevik, Investment AB ser. A (KINVAs)

Symbol
Börs
Valuta
KINVAs
BATS EuropaSEKFördröjd
KINVBs
BATS EuropaSEKFördröjd
KNKBF
OTC-marknaderUSDFördröjd
0RH1
LondonSEKRealtid
KINVb
StockholmSEKRealtid
KINVa
StockholmSEKRealtid
IV6
FrankfurtEURFördröjd
145,80
0,00(0,00%)
-Stängd.
Valuta i SEK
  • Volym:
    0
  • Köp/Sälj:
    143,40/148,40
  • Dagens intervall:
    145,80 - 146,00

KINVAs Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-12-12 - 2023-06-05
145,80146,00146,00145,800,14K-5.81%
154,80154,40154,80154,400,06K-11.64%
175,20175,20175,20175,20+4.29%
168,00159,40168,00159,400,46K-1.45%
170,47168,00170,47168,000,01K-1.46%
173,00168,40173,00168,400,05K+1.18%
170,99170,80171,01170,800,16K+1.05%
169,21169,20169,80169,200,16K+0.96%
167,60167,40168,00165,780,31K+1.70%
164,80164,20164,80164,200,14K+4.57%
157,60157,60157,60157,60+1.92%
154,63156,80157,60154,630,61K+0.93%
153,20153,21153,21153,200,08K-0.39%
153,80153,20153,80153,200,13K+1.45%
151,60152,00152,20151,600,06K+3.84%
146,00150,40150,40146,000,13K+1.25%
144,20147,80147,80144,200,51K-3.61%
149,60148,80149,60147,230,70K+2.60%
145,81145,40147,20145,400,45K-0.54%
146,60146,60146,60146,60+1.01%
145,14145,86145,86145,140,11K+1.92%
142,40142,39142,40142,390,06K-3.00%
146,80146,81146,81146,600,41K+3.53%
141,79141,80142,40141,600,91K-1.18%
143,48143,60143,60143,480,05K-0.51%
144,21144,20146,67144,201,46K-5.66%
152,87150,40152,87150,390,66K-4.22%
159,60157,08159,61157,080,15K+0.38%
159,00153,40160,80153,400,93K+3.92%
153,00153,00153,00153,00+4.94%
Högsta: 175,20Lägsta: 141,60Differens: 33,60Genomsnitt: 155,04+/- %: 0,00