Investing.com - Den ledande finansiella webbportalen

Kinnevik, Investment AB ser. B (KINVBs)

Symbol
Börs
Valuta
KINVBs
BATS EuropaSEKFördröjd
KINVAs
BATS EuropaSEKFördröjd
KNKBF
OTC-marknaderUSDFördröjd
0RH1
LondonSEKRealtid
KINVa
StockholmSEKRealtid
KINVb
StockholmSEKRealtid
IV6
FrankfurtEURFördröjd
160,85
+5,05(+3,24%)
-Stängd.
Valuta i SEK
  • Volym:
    122
  • Köp/Sälj:
    160,85/166,95
  • Dagens intervall:
    160,65 - 160,95

KINVBs Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-04-20 - 2023-06-04
160,85160,65160,95160,650,12K+3.24%
160,85160,65160,95160,650,12K+3.24%
155,80155,85155,85155,800,10K-1.24%
155,80155,85155,85155,800,10K-1.24%
157,75160,30160,50157,750,41K-3.59%
157,75160,30160,50157,750,41K-3.59%
163,62163,62163,62163,62+3.62%
163,62163,62163,62163,62+3.62%
157,90157,90157,90157,90-3.04%
157,90157,90157,90157,90-3.04%
162,85163,12163,12162,850,91K-2.98%
162,85163,12163,12162,850,91K-2.98%
167,85167,82168,35166,2815,06K+1.90%
167,85167,82168,35166,2815,06K+1.90%
164,72166,22166,22163,284,80K+0.42%
164,72166,22166,22163,284,80K+0.42%
164,03164,80165,45163,952,55K-2.20%
164,03164,80165,45163,952,55K-2.20%
167,72167,12167,72165,902,82K-0.20%
167,72167,12167,72165,902,82K-0.20%
168,05167,55168,05167,550,06K+1.71%
168,05167,55168,05167,550,06K+1.71%
165,22165,90166,35165,223,18K-0.47%
165,22165,90166,35165,223,18K-0.47%
166,00168,55169,60166,002,06K-0.87%
167,45167,90168,45167,250,29K+1.73%
164,60163,25164,60163,250,10K-0.39%
165,25165,25165,25165,25+3.87%
159,10159,85160,10156,102,70K-3.94%
165,62166,03166,03165,501,11K+2.97%
Högsta: 169,60Lägsta: 155,80Differens: 13,80Genomsnitt: 163,36+/- %: -3,10