Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
9618 | Hong Kong | HKD | Fördröjd | |
JDCMF | OTC-marknader | USD | Fördröjd | |
013C | TradeGate | EUR | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.186,00 | 17.232,00 | 16.930,00 | +357,07 | +2,12% | 09:32:15 | ||
Hang Seng China Enterprises | 6.090,60 | 6.109,60 | 5.989,33 | +135,98 | +2,28% | 09:31:58 | ||
HSI-Commercial & Industrial | 9.622,14 | 9.648,50 | 9.467,26 | +222,06 | +2,36% | 09:17:00 | ||
HS CHINA 50 | 6.436,04 | 6.449,95 | 6.369,29 | +87,06 | +1,37% | 09:17:00 | ||
Hang Seng M 100 | 4.890,13 | 4.902,56 | 4.805,74 | +113,47 | +2,38% | 09:16:30 | ||
S&P/HKEX LC | 25.012,65 | 25.078,82 | 24.599,11 | +589,32 | +2,41% | 09:32:00 | ||
Hang Seng Comp I | 2.574,54 | 2.580,44 | 2.537,42 | +53,31 | +2,11% | 09:17:00 | ||
Hang Seng Composite Industry - Information Technol | 9.493,23 | 9.524,34 | 9.240,25 | +347,91 | +3,80% | 09:17:00 | ||
Hang Seng CLC | 1.574,84 | 1.578,92 | 1.550,92 | +34,38 | +2,23% | 09:17:00 | ||
TR China 50 | 163,43 | 163,63 | 160,81 | +3,73 | +2,34% | 23/04 | ||
MSCI EM | 1.035,59 | 1.036,59 | 1.022,26 | +16,25 | +1,59% | 09:32:00 | ||
CSI Overseas China Internet 50 TR | 6.384,55 | 6.384,55 | 6.384,55 | +0,00 | +0,00% | 23/04 | ||
CSI Overseas China Internet | 4.114,83 | 4.122,16 | 4.028,11 | +86,37 | +2,14% | 09:31:00 | ||
Hang Seng TECH | 3.563,08 | 3.577,58 | 3.474,89 | +113,98 | +3,30% | 09:17:00 | ||
HS Internet & Information Technology | 2.031,29 | 2.038,11 | 1.961,21 | +87,61 | +4,51% | 09:17:00 | ||
HS Composite LargeCap & MidCap | 2.707,65 | 2.714,07 | 2.668,35 | +56,74 | +2,14% | 09:17:00 | ||
HS Artificial Intelligence Theme | 2.611,68 | 2.619,47 | 2.550,18 | +78,53 | +3,10% | 09:17:00 | ||
HS High Beta | 2.599,29 | 2.611,03 | 2.529,33 | +72,02 | +2,85% | 09:17:00 | ||
HS Equal Weighted | 1.056,58 | 1.059,74 | 1.042,23 | +18,62 | +1,79% | 09:17:00 | ||
HS Defensive Industries | 3.427,45 | 3.436,16 | 3.359,29 | +90,21 | +2,70% | 09:17:00 | ||
HS China Enterprises Smart | 8.744,02 | 8.770,94 | 8.604,35 | +190,57 | +2,23% | 09:16:56 | ||
HS Large-Mid Cap | 2.262,45 | 2.267,91 | 2.229,51 | +47,70 | +2,15% | 09:16:56 | ||
HSI ESG | 2.111,19 | 2.116,68 | 2.082,14 | +39,29 | +1,90% | 09:16:56 | ||
HSCEI ESG | 1.709,97 | 1.715,66 | 1.683,08 | +36,08 | +2,16% | 09:16:56 | ||
HS Information Technology | 1.508,61 | 1.513,64 | 1.464,48 | +60,16 | +4,15% | 09:16:56 | ||
HS China Private-owned Enterprises | 2.536,12 | 2.544,12 | 2.476,90 | +77,65 | +3,16% | 09:16:56 | ||
HS Information Technology | 1.509,68 | 1.514,78 | 1.465,41 | +60,42 | +4,17% | 09:16:56 | ||
HSI ESG Enhanced Select | 3.420,86 | 3.431,28 | 3.362,58 | +75,69 | +2,26% | 09:16:56 | ||
HS New Consumption | 3.510,16 | 3.519,04 | 3.439,58 | +86,86 | +2,54% | 09:16:56 | ||
HS Large-Mid Cap Quality Select | 2.665,69 | 2.672,72 | 2.626,78 | +55,70 | +2,13% | 09:16:56 | ||
HS Large-Mid Cap Value Select | 2.399,14 | 2.405,95 | 2.366,96 | +46,38 | +1,97% | 09:16:56 | ||
HSI Low Carbon | 4.338,53 | 4.350,26 | 4.274,32 | +91,14 | +2,15% | 09:16:56 | ||
HSI ESG Enhanced | 3.537,41 | 3.547,75 | 3.475,95 | +82,13 | +2,38% | 09:16:56 | ||
HSCEI ESG Enhanced | 3.258,17 | 3.268,21 | 3.194,61 | +87,97 | +2,77% | 09:16:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.376,67 | 2.382,89 | 2.344,43 | +45,79 | +1,96% | 09:16:56 | ||
HS Large-Mid Cap Low Size Select | 2.546,77 | 2.553,33 | 2.509,26 | +54,25 | +2,18% | 09:16:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning