Uppgradera

52 veckors lägsta - aktier från Kina
Undersök aktier från Kina nära 52 veckors lägsta. En 52 veckors lägsta är det lägsta andelspris som en aktie har sålts för under ett år. Många marknadsexperter ser 52 veckors lägsta som en viktig faktor i att avgöra en akties nuvarande värde och förutsäga framtida prisrörelser.

	Senaste	Högst	Lägst			Uppsida
China Minsheng Banking	3,32	3,41	3,31	-2,64%	222,6M	aa.aa	09/09
China Three Gorges New Energy Group Co	4,10	4,17	4,06	-1,68%	132,16M	aa.aa	09/09
Power Construction Corp of China	4,47	4,56	4,44	-2,19%	98,33M	aa.aa	09/09
Metallurgical Corporation of China	2,690	2,730	2,670	-1,83%	89,42M	aa.aa	09/09
China Railway A	5,16	5,24	5,13	-1,71%	76,86M	aa.aa	09/09
Valin Steel A	3,55	3,62	3,51	-2,47%	74,17M	aa.aa	09/09
Poly Real Estate Group	7,54	7,63	7,46	-1,95%	73,71M	aa.aa	09/09
China Railway Construction	6,92	7,08	6,86	-2,54%	73,13M	aa.aa	09/09
Shanghai Construction	1,93	1,95	1,91	-0,52%	67M	aa.aa	09/09
Gansu Jingyuan A	2,290	2,340	2,240	-2,55%	65,24M	aa.aa	09/09
Daqin Railway	6,08	6,16	6,05	-1,14%	63,56M	aa.aa	09/09
Huaneng Power International	6,60	6,64	6,51	-1,05%	58,37M	aa.aa	09/09
Yankuang Energy	13,13	13,87	13,03	-5,47%	52,23M	aa.aa	09/09
Pingdingshan Tianan Coal	8,28	8,66	8,18	-3,83%	51,83M	aa.aa	09/09
HLA GROUP CORP LTD	5,39	5,63	5,35	-4,94%	51,58M	aa.aa	09/09
Bank Zhengzhou	1,65	1,68	1,64	-1,79%	51,15M	aa.aa	09/09
HBIS	1,740	1,770	1,730	-1,69%	48,02M	aa.aa	09/09
Cs Zoomlion A	5,83	5,94	5,78	-2,02%	43,49M	aa.aa	09/09
Liaoning Port	1,230	1,230	1,210	+0,82%	42,23M	aa.aa	09/09
Shen Huo A	13,50	13,65	13,16	-0,15%	38,01M	aa.aa	09/09
Xinyu Iron & Steel	2,79	2,91	2,78	-4,45%	36,44M	aa.aa	09/09
Jiangsu Zijin Rural	2,40	2,43	2,38	-1,24%	34,54M	aa.aa	09/09
Cosco Shipping Dev	2,130	2,160	2,120	-1,39%	34,44M	aa.aa	09/09
Sz Energy A	5,48	5,66	5,46	-4,70%	33,6M	aa.aa	09/09
Hik Vision Digi A	25,33	26,12	25,31	-3,14%	33,02M	aa.aa	09/09
Qingdao Rural	2,41	2,45	2,40	-1,63%	32,67M	aa.aa	09/09
Shan XI Hua Yang New Energy	6,69	6,87	6,63	-3,04%	30,84M	aa.aa	09/09
Fujian Zitian Media Tech	11,70	12,77	11,41	-17,95%	29,25M	aa.aa	09/09
Shougang A	2,59	2,66	2,58	-3,00%	29,09M	aa.aa	09/09
Taigang A	3,13	3,20	3,11	-2,49%	28,96M	aa.aa	09/09
Baolihua A	3,89	3,92	3,84	-1,02%	28,89M	aa.aa	09/09
Bank of Guiyang	4,79	4,88	4,78	-1,84%	28M	aa.aa	09/09
Bank of Lanzhou	2,14	2,17	2,13	-1,38%	26,78M	aa.aa	09/09
Xishan Coal A	7,25	7,41	7,20	-2,55%	26,41M	aa.aa	09/09
Air China A	6,71	6,75	6,65	-0,59%	26,31M	aa.aa	09/09
Ductile Pipes A	3,20	3,27	3,18	-2,14%	26,21M	aa.aa	09/09
Jizhong Energy A	5,19	5,34	5,15	-2,99%	25,36M	aa.aa	09/09
Shandong Hualu Hengsheng	20,83	21,04	20,63	-0,67%	25,07M	aa.aa	09/09
Sichuan Road & Bridge	5,31	5,48	5,28	-3,46%	24,49M	aa.aa	09/09
Zhuzhou Kibing	4,86	4,92	4,83	-1,62%	24,34M	aa.aa	09/09
Zhengzhou Mining Machinery	10,92	11,26	10,88	-3,45%	24,08M	aa.aa	09/09
Guangdong Wens Foodstuff	16,55	16,63	16,38	-0,66%	23,29M	aa.aa	09/09
Qianhe Condiment and Food	10,80	10,95	10,54	-2,35%	22,73M	aa.aa	09/09
Fuxing A	1,83	1,85	1,80	0,00%	22,27M	aa.aa	09/09
Angang Steel A	1,92	1,94	1,91	-1,54%	21,23M	aa.aa	09/09
Tbea Co Ltd	12,08	12,38	12,02	-2,03%	20,68M	aa.aa	09/09
Beijing Originwater Technology	3,22	3,24	3,17	0,00%	20,42M	aa.aa	09/09
Guizhou Tyre A	4,36	4,41	4,33	-1,58%	20,27M	aa.aa	09/09
United Nova Tech	3,41	3,48	3,39	-2,29%	20,24M	aa.aa	09/09
Lepu Medical Tech Beijing	9,47	9,65	9,38	0,00%	20,24M	aa.aa	09/09
FangDa Carbon Material	3,85	3,94	3,85	-1,79%	20,11M	aa.aa	09/09
Sanan Optoelectronics	10,04	10,16	10,01	-1,08%	19,67M	aa.aa	09/09
J Yuan Trust	2,41	2,45	2,38	+0,42%	19,41M	aa.aa	09/09
Bank of Xi'An Co	3,01	3,06	3,00	-1,63%	16,95M	aa.aa	09/09
Red Star Macalline A	2,17	2,20	2,13	-0,46%	16,7M	aa.aa	09/09
Topsec Technologies	4,12	4,21	4,09	-1,20%	16,64M	aa.aa	09/09
Shanxi Coal Energy	10,86	11,20	10,80	-3,12%	16,56M	aa.aa	09/09
Tecon Animal A	6,19	6,21	6,07	-0,48%	16,09M	aa.aa	09/09
Xiamen Xiangyu	4,83	5,01	4,81	-3,21%	15,97M	aa.aa	09/09
Shanxi LuAn Energy	13,15	13,46	13,13	-2,38%	15,66M	aa.aa	09/09
Dongfang Electric A	12,70	12,98	12,66	-1,86%	15,59M	aa.aa	09/09
Shuangliang Eco-Energy	3,62	3,67	3,60	-1,09%	15,49M	aa.aa	09/09
Hanhe Cable A	2,79	2,83	2,78	-1,41%	14,97M	aa.aa	09/09
China International Travel	55,59	56,59	55,43	-2,17%	14,7M	aa.aa	09/09
Walvax BioTech	10,05	10,22	9,98	-0,89%	14,4M	aa.aa	09/09
Jiangsu Zhangjiagang	3,67	3,72	3,65	-1,34%	14,39M	aa.aa	09/09
Guangxi Wuzhou	3,27	3,36	3,25	-2,68%	14,3M	aa.aa	09/09
Zhejiang EVTech	41,69	44,87	40,10	-13,15%	13,96M	aa.aa	09/09
Anhui Water Resources	3,91	3,96	3,89	-1,01%	13,95M	aa.aa	09/09
Maanshan Iron & Steel	1,800	1,810	1,780	-0,55%	13,95M	aa.aa	09/09
Chongqing Zhifei Bio Products	21,34	21,46	21,06	+0,05%	13,9M	aa.aa	09/09
China Resources Chemical Innovative Materials	5,48	5,70	5,24	+3,20%	13,59M	aa.aa	09/09
China National Gold Group Gold Jewellery Co	8,01	8,18	7,96	-2,32%	13,24M	aa.aa	09/09
Hang Zhou Iron & Steel	3,33	3,38	3,31	-1,48%	13,18M	aa.aa	09/09
Xiamen Bank Co	4,52	4,56	4,48	-1,31%	12,96M	aa.aa	09/09
SPIC Dongfang New Energy	3,31	3,35	3,24	-0,60%	12,85M	aa.aa	09/09
Guangdong Zhongnan Iron Steel	1,65	1,66	1,60	+1,23%	12,81M	aa.aa	09/09
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	4,47	4,54	4,46	-1,76%	12,17M	aa.aa	09/09
Valiant Co	7,89	8,18	7,85	-3,19%	12,15M	aa.aa	09/09
Surekam A	7,52	7,64	7,43	-1,44%	12,07M	aa.aa	09/09
Nuode Investment	2,72	2,72	2,72	-9,93%	11,83M	aa.aa	09/09
Dalian Thermal Power	4,85	4,86	4,72	+0,62%	11,55M	aa.aa	09/09
Xinbang Pharm A	3,07	3,12	3,04	0,00%	11,38M	aa.aa	09/09
Suzhou Sushi Testing Instrument	9,95	10,15	9,90	-2,36%	11,29M	aa.aa	09/09
Weixing New Mat A	10,76	10,92	10,65	-1,74%	11,22M	aa.aa	09/09
Ningbo Marine	2,58	2,63	2,53	-1,53%	11,01M	aa.aa	09/09
Beijing Venustech	12,57	12,76	12,47	-0,79%	11,01M	aa.aa	09/09
Tagen A	3,34	3,36	3,28	0,00%	10,98M	aa.aa	09/09
ShanXi Coking	3,40	3,49	3,39	-1,73%	10,86M	aa.aa	09/09
Tianshan Cemen A	4,30	4,35	4,25	-0,46%	10,82M	aa.aa	09/09
Guangdong Rongtai Industry	2,25	2,28	2,21	+1,35%	10,71M	aa.aa	09/09
China Railway Construction Heavy Industry	3,39	3,43	3,38	-0,88%	10,55M	aa.aa	09/09
Guangzhou Baiyunshan	25,74	26,22	25,58	-2,09%	10,09M	aa.aa	09/09
Hefei Snowky Electric	13,45	13,78	12,40	+7,34%	9,93M	aa.aa	09/09
Zhuzhou Smelter	6,80	6,83	6,72	-0,73%	9,9M	aa.aa	09/09
Shenzhen Chengxin Lithium	11,09	11,34	11,03	-1,51%	9,65M	aa.aa	09/09
Zhejiang Transfar Co Ltd	3,58	3,64	3,56	-0,83%	9,63M	aa.aa	09/09
CITIC Pacific Special Steel	10,86	11,20	10,78	-2,69%	9,6M	aa.aa	09/09
KPC Pharm	13,37	13,62	13,19	-1,76%	9,56M	aa.aa	09/09
Fangda Special Steel Tech	3,57	3,63	3,55	-1,92%	9,31M	aa.aa	09/09
Lao Jiao A	107,90	109,52	107,20	-2,44%	9,31M	aa.aa	09/09
Xinneng Taishan A	2,31	2,35	2,20	+3,59%	9,3M	aa.aa	09/09
Ningxia Jiaze Renewables	2,71	2,75	2,70	-1,46%	9,09M	aa.aa	09/09
Befar Group	3,27	3,28	3,24	+0,31%	9,08M	aa.aa	09/09
Sinoma Science A	9,53	9,78	9,49	-1,65%	8,9M	aa.aa	09/09
Wuhan Nusun Landscape	5,26	5,51	5,22	-5,05%	8,89M	aa.aa	09/09
Cn Haisum A	8,51	8,62	8,19	+1,67%	8,7M	aa.aa	09/09
Pylon Technologies Co	35,61	38,50	34,85	-7,12%	8,68M	aa.aa	09/09
Shandong Sinocera Func Material	14,68	15,13	14,53	-2,72%	8,67M	aa.aa	09/09
Anhui Hengyuan Coal and Electricity	8,59	8,76	8,53	-2,50%	8,6M	aa.aa	09/09
Chongqing Water	4,35	4,39	4,32	-0,69%	8,56M	aa.aa	09/09
Xinfengming Group	10,03	10,09	9,93	0,00%	8,43M	aa.aa	09/09
Huajin Chemical A	3,79	3,81	3,71	+0,80%	8,4M	aa.aa	09/09
China Suntien Green Energy	6,55	6,76	6,51	-2,96%	8,32M	aa.aa	09/09
Shenzhen Heungkong	1,290	1,300	1,270	0,00%	8,17M	aa.aa	09/09
Csg Holding A	4,80	4,88	4,79	-1,64%	8,12M	aa.aa	09/09
Zheshang Development	4,73	4,83	4,70	-2,47%	8,02M	aa.aa	09/09
Chengde Lolo A	6,98	7,06	6,96	-1,27%	7,96M	aa.aa	09/09
Bbca A	4,69	4,72	4,64	-0,64%	7,92M	aa.aa	09/09
Sichuan Teway Food Group Co	8,94	9,11	8,83	-1,54%	7,85M	aa.aa	09/09
Jiangxi Black Cat Carbon Black	5,59	5,69	5,55	-0,36%	7,84M	aa.aa	09/09
Changchun Engley Automobile Industry Co	3,24	3,29	3,21	-1,52%	7,84M	aa.aa	09/09
Jinneng Science	4,47	4,53	4,45	-2,19%	7,74M	aa.aa	09/09
Wenfeng Great World Chain	1,71	1,71	1,65	+1,79%	7,73M	aa.aa	09/09
Hangjin Technology	14,39	14,67	14,26	-0,14%	7,69M	aa.aa	09/09
CloudWalk Tech	7,54	7,64	7,39	-0,79%	7,65M	aa.aa	09/09
Gd Hydropower A	3,18	3,22	3,17	-1,24%	7,58M	aa.aa	09/09
Sansteel Mg A	2,54	2,58	2,52	-1,93%	7,46M	aa.aa	09/09
Jason Furniture Hangzhou	22,95	23,60	22,53	-2,80%	7,46M	aa.aa	09/09
Shenzhen Kangtai Bio	13,56	13,77	13,44	-0,37%	7,43M	aa.aa	09/09
Shanxi Guoxin Energy A	2,17	2,17	2,11	0,00%	7,31M	aa.aa	09/09
Jinyu Bio-Tech	5,90	5,99	5,89	-1,01%	7,29M	aa.aa	09/09
Norinco A	8,34	8,51	8,20	+0,36%	7,24M	aa.aa	09/09
Hainan Haide A	4,56	4,63	4,47	-0,44%	7,2M	aa.aa	09/09
Qingdao Gaoce Technology	9,86	10,14	9,85	-2,28%	7,15M	aa.aa	09/09
Zhangze Elec A	2,200	2,220	2,190	-0,90%	6,95M	aa.aa	09/09
Hongyuan Green Energy	12,72	12,99	12,66	-1,85%	6,91M	aa.aa	09/09
TianJin 712	15,05	15,55	14,97	-2,84%	6,78M	aa.aa	09/09
Shunxin A	14,37	14,51	14,28	-1,37%	6,76M	aa.aa	09/09
COFCO Engineering Technology	7,99	8,00	7,59	+4,17%	6,75M	aa.aa	09/09
Bengang Steel A	2,25	2,27	2,21	-0,44%	6,73M	aa.aa	09/09
Baowu Magnesium Tech	8,79	8,95	8,77	-1,79%	6,73M	aa.aa	09/09
Guangju Energy A	8,51	8,74	8,43	-2,74%	6,71M	aa.aa	09/09
Baosheng	3,18	3,22	3,16	-0,63%	6,58M	aa.aa	09/09
Guizhou Panjiang Coal	5,17	5,26	5,14	-1,71%	6,49M	aa.aa	09/09
Anyang Iron & Steel	1,330	1,350	1,320	-1,48%	6,43M	aa.aa	09/09
HBIS Resources	12,28	12,32	12,12	-0,65%	6,24M	aa.aa	09/09
Shandong Bohui Paper	3,90	3,95	3,88	-1,27%	6,2M	aa.aa	09/09
Guangxi Liuzhou Pharm	15,05	15,22	14,92	-1,12%	6,18M	aa.aa	09/09
Henan Dayou Energy	2,35	2,36	2,30	0,00%	6,09M

Prova en annan sökning

China Minsheng Banking

China Three Gorges New Energy Group Co

Power Construction Corp of China

Metallurgical Corporation of China

China Railway A

Valin Steel A

Poly Real Estate Group

China Railway Construction

Shanghai Construction

Gansu Jingyuan A

Daqin Railway

Huaneng Power International

Yankuang Energy

Pingdingshan Tianan Coal

HLA GROUP CORP LTD

Bank Zhengzhou

HBIS

Cs Zoomlion A

Liaoning Port

Shen Huo A

Xinyu Iron & Steel

Jiangsu Zijin Rural

Cosco Shipping Dev

Sz Energy A

Hik Vision Digi A

Qingdao Rural

Shan XI Hua Yang New Energy

Fujian Zitian Media Tech

Shougang A

Taigang A

Baolihua A

Bank of Guiyang

Bank of Lanzhou

Xishan Coal A

Air China A

Ductile Pipes A

Jizhong Energy A

Shandong Hualu Hengsheng

Sichuan Road & Bridge

Zhuzhou Kibing

Zhengzhou Mining Machinery

Guangdong Wens Foodstuff

Qianhe Condiment and Food

Fuxing A

Angang Steel A

Tbea Co Ltd

Beijing Originwater Technology

Guizhou Tyre A

United Nova Tech

Lepu Medical Tech Beijing

FangDa Carbon Material

Sanan Optoelectronics

J Yuan Trust

Bank of Xi'An Co

Red Star Macalline A

Topsec Technologies

Shanxi Coal Energy

Tecon Animal A

Xiamen Xiangyu

Shanxi LuAn Energy

Dongfang Electric A

Shuangliang Eco-Energy

Hanhe Cable A

China International Travel

Walvax BioTech

Jiangsu Zhangjiagang

Guangxi Wuzhou

Zhejiang EVTech

Anhui Water Resources

Maanshan Iron & Steel

Chongqing Zhifei Bio Products

China Resources Chemical Innovative Materials

China National Gold Group Gold Jewellery Co

Hang Zhou Iron & Steel

Xiamen Bank Co

SPIC Dongfang New Energy

Guangdong Zhongnan Iron Steel

Zhejiang Shaoxing RuiFeng Rural Commercial Bank

Valiant Co