52 veckors lägsta - aktier från Storbritannien
Undersök aktier från Storbritannien nära 52 veckors lägsta. En 52 veckors lägsta är det lägsta andelspris som en aktie har sålts för under ett år. Många marknadsexperter ser 52 veckors lägsta som en viktig faktor i att avgöra en akties nuvarande värde och förutsäga framtida prisrörelser.

	Senaste	Högst	Lägst			Uppsida
Vela Technologies	0,0065	0,0069	0,0061	0,00%	22,66M	aa.aa	09/09
Supply@Me	0,0082	0,0090	0,0075	0,00%	20,33M	aa.aa	09/09
Hostmore	0,87	2,80	0,60	-90,83%	10,95M	aa.aa	09/09
Prudential	613,60	623,80	613,60	-1,03%	9,79M	aa.aa	09/09
Nuformix	0,1475	0,1550	0,1400	-12,31%	6,77M	aa.aa	09/09
Revolution Bars Group	0,93	0,95	0,85	+5,68%	3,87M	aa.aa	09/09
Tullow Oil	23,02	23,68	23,00	-1,96%	3,02M	aa.aa	09/09
Xeros Technology	0,665	0,750	0,610	-8,28%	2,39M	aa.aa	09/09
B&M European Value Retail SA	424,60	430,10	421,00	-0,16%	2,16M	aa.aa	09/09
Serica	117,10	118,40	115,60	+0,69%	1,76M	aa.aa	09/09
Angus Energy	0,2250	0,2500	0,2000	0,00%	1,7M	aa.aa	09/09
Ferrexpo	39,05	40,60	38,65	-1,14%	1,61M	aa.aa	09/09
Watkin Jones	27,80	28,00	26,05	+5,70%	1,28M	aa.aa	09/09
Armadale	0,25	0,28	0,23	-24,24%	1,18M	aa.aa	09/09
Tern PLC	1,30	1,40	1,20	0,00%	1,15M	aa.aa	09/09
Fidelity China	174,20	175,60	174,00	+0,11%	1,08M	aa.aa	09/09
Atlantic Lithium	12,20	12,74	12,00	-0,16%	1,07M	aa.aa	09/09
Dukemount	0,03	0,03	0,03	0,00%	1M	aa.aa	09/09
Petrotal	37,50	39,00	37,00	-1,96%	995,87K	aa.aa	09/09
Ithaca Energy	107,20	113,00	107,20	-2,37%	892,31K	aa.aa	09/09
Gore Street Energy Storage Fund plc	57,900	58,200	57,400	-0,17%	808,81K	aa.aa	09/09
Computacenter	2.410,00	2.594,00	2.400,00	-6,88%	694,14K	aa.aa	09/09
Falcon Oil & Gas Ltd	4,75	5,10	4,70	-8,65%	644,3K	aa.aa	09/09
Ecofin US Renewables Infrastructure Trust	0,44	0,45	0,38	-10,20%	606,49K	aa.aa	09/09
ENGAGE XR Holdings	0,80	0,84	0,75	-3,61%	408,55K	aa.aa	09/09
Lords Group Trading	39,00	42,00	37,00	-4,88%	391,9K	aa.aa	09/09
Edgio	1,23	3,01	1,15	0,00%	323,13K	aa.aa	09/09
Kering	230,33	233,85	225,95	-2,97%	284,04K	aa.aa	09/09
ThyssenKrupp	2,92	3,01	2,90	-2,02%	266,76K	aa.aa	09/09
European Metals Holdings Ltd	9,30	10,00	9,00	-2,11%	218,23K	aa.aa	09/09
Hugo Boss AG	33,90	35,82	33,35	-5,47%	195,63K	aa.aa	09/09
S. Ferragamo	6,62	6,85	6,59	-3,22%	183,68K	aa.aa	09/09
Manx Financial	16,00	16,25	14,50	0,00%	173,84K	aa.aa	09/09
Wishbone Gold	0,5500	0,5500	0,4500	+10,00%	131,97K	aa.aa	09/09
Proton Power Systems PLC	0,85	1,00	0,75	0,00%	116,6K	aa.aa	09/09
Crossword Cybersecurity	2,90	3,00	2,89	0,00%	110,17K	aa.aa	09/09
Cora Gold	1,45	1,40	1,40	0,00%	101,19K	aa.aa	09/09
DIA	0,01	0,01	0,01	0,00%	98,82K	aa.aa	09/09
Ecofin US Renewables Infrastructure Trust	33,80	34,60	33,00	-7,65%	89,69K	aa.aa	09/09
Discoverie	590,00	594,00	574,00	+0,68%	76,67K	aa.aa	09/09
Nikola	9,37	5,27	5,05	0,00%	76,6K	aa.aa	09/09
ams OSRAM AG	20,60	0,97	0,87	0,00%	71,56K	aa.aa	09/09
Midwich Group PLC	307,00	319,00	307,00	-1,29%	70,83K	aa.aa	09/09
Forvia	8,86	8,91	8,58	+1,14%	66,26K	aa.aa	09/09
Umicore	9,91	10,21	9,91	-2,65%	55,44K	aa.aa	09/09
NB Distressed Debt	0,62	0,57	0,57	0,00%	54,18K	aa.aa	09/09
Mota Engil	2,506	2,544	2,420	-0,79%	49,81K	aa.aa	09/09
Aberforth Geared Value	87,00	92,00	87,00	-4,50%	48K	aa.aa	09/09
N.W.F	150,00	160,00	150,00	-4,76%	45,18K	aa.aa	09/09
Husqvarna B	65,13	66,54	64,02	+0,40%	44,64K	aa.aa	09/09
Roquefort Investments	3,60	3,64	3,50	0,00%	40,37K	aa.aa	09/09
Northern 2	53,00	51,50	51,50	0,00%	40K	aa.aa	09/09
Qurate Retail A	0,51	0,52	0,50	0,00%	39,01K	aa.aa	09/09
SDX Energy	2,10	2,10	2,04	-2,33%	37,47K	aa.aa	09/09
Idorsia	1,76	1,80	1,75	-0,56%	29,02K	aa.aa	09/09
Bluebird	0,53	0,56	0,52	0,00%	27,99K	aa.aa	09/09
Remy Cointreau	66,22	66,85	65,50	-0,99%	24,7K	aa.aa	09/09
Kinnevik B	73,69	75,01	73,65	-56,03%	20,64K	aa.aa	09/09
SGL Carbon	5,23	5,30	5,16	-0,76%	20,22K	aa.aa	09/09
Wolfspeed	7,57	8,35	7,57	-71,79%	19,25K	aa.aa	09/09
AMG	13,58	13,74	13,28	+0,15%	19,14K	aa.aa	09/09
Octopus Apollo VCT PLC	46,10	44,00	44,00	0,00%	18,55K	aa.aa	09/09
Oragenics	0,50	0,52	0,48	-65,28%	17,31K	aa.aa	09/09
Churchill China	950,00	1.000,00	900,00	-1,04%	17,18K	aa.aa	09/09
NB Distressed Debt	29,00	27,00	27,00	0,00%	12,25K	aa.aa	09/09
Shepherd Neame	605,00	615,00	600,00	-1,22%	10,02K	aa.aa	06/09
REC Silicon	6,48	6,49	6,38	-57,83%	7,84K	aa.aa	09/09
Galantas	6,500	7,170	6,000	-3,70%	7,6K	aa.aa	09/09
Mersen SA	27,73	28,55	27,50	-2,01%	7,28K	aa.aa	09/09
Danieli & C Officine Meccaniche	28,02	28,60	28,00	+10,75%	6,8K	aa.aa	09/09
Feedback PLC	52,500	53,000	50,000	-3,67%	6,38K	aa.aa	09/09
JPEL Private Equity	0,78	0,76	0,75	-2,53%	6,27K	aa.aa	09/09
Wacker Chemie	80,54	81,30	79,98	+0,37%	5,59K	aa.aa	09/09
Intellia Therapeutics Inc	19,78	20,09	19,55	-20,08%	5,02K	aa.aa	09/09
GreenX Metals	36,50	38,00	35,00	-1,35%	3,83K	aa.aa	09/09
Salzgitter	13,92	14,50	13,85	-3,40%	3,79K	aa.aa	09/09
RC365 Holding	1,70	1,69	1,60	0,00%	3,31K	aa.aa	09/09
Watchstone	2,00	1,00	1,00	0,00%	2,88K	aa.aa	06/09
Synopsys	460,88	466,89	457,64	-19,61%	2,55K	aa.aa	09/09
Kosmos Energy	312,00	320,00	312,00	-6,87%	1,57K	aa.aa	09/09
Banque Cantonale	88,50	89,30	88,20	-19,18%	1,51K	aa.aa	09/09
Walker Crips Group PLC	19,00	20,00	18,00	0,00%	1,43K	aa.aa	09/09
Mayr Melnhof Karton	92,30	91,80	91,10	+0,11%	1,43K	aa.aa	09/09
CompuGroup Medical AG	14,21	14,25	14,10	+0,42%	1,29K	aa.aa	09/09
Digitalbridge Group	11,19	11,64	11,19	-42,38%	1,1K	aa.aa	09/09
Biesse SpA	8,24	8,25	8,18	-1,20%	971	aa.aa	09/09
TNF Pharmaceuticals	1,66	1,70	1,66	0,00%	891	aa.aa	06/09
Aker ASA	561,00	560,00	559,00	0,00%	604	aa.aa	09/09
Dampskibsselskabet Norden AS	259,60	260,00	256,80	-0,42%	553	aa.aa	09/09
Nyesa Valores Corp	0,01	0,01	0,01	0,00%	550	aa.aa	09/09
Genprex	0,47	0,48	0,47	0,00%	463	aa.aa	09/09
U Blox Holding AG	72,70	75,10	72,40	-0,68%	448	aa.aa	09/09
SunPower	0,01	0,01	0,01	-99,60%	420	aa.aa	09/09
Ageagle Aerial Systems	0,29	0,29	0,29	-58,57%	303	aa.aa	05/09
Five9	28,6800	28,8450	28,4000	-54,37%	274	aa.aa	09/09
Ideanomics	0,25	0,25	0,12	-72,83%	234	aa.aa	09/09
Soltec Power	1,97	1,98	1,97	-36,45%	45	aa.aa	09/09
IPG Photonics	63,36	63,36	62,26	0,00%	39	aa.aa	09/09
Peugeot Invest	75,25	76,90	74,90	-0,13%	37	aa.aa	09/09
Hydrogen Refueling	4,79	4,82	4,79	-67,46%	21	aa.aa	09/09
Romande Energie Holding SA	50,80	50,80	50,80	0,00%	9	aa.aa	06/09
Kinnevik AB	74,60	74,60	74,60	-83,05%	8	aa.aa	09/09
Nedap	56,20	56,80	56,20	-0,71%	2	aa.aa	09/09
Phaxiam Therapeutics	1,70	1,70	1,70	0,00%	1	aa.aa	05/09
Bank Pekao S.A.	54,45	54,45	54,45	0,00%	0	aa.aa	09/09
Santander Bank Polska	395,55	395,55	395,55	0,00%	0	aa.aa	09/09
OPAP SA	10,65	10,65	10,65	0,00%	0	aa.aa	09/09
Hellenic Telecommunications	11,50	11,50	11,50	0,00%	0	aa.aa	09/09
Orange Polska	5,75	5,75	5,75	0,00%	0	aa.aa	09/09
Komercni Banka	534,00	534,00	534,00	0,00%	0	aa.aa	09/09
PGE Polska	11,97	11,97	11,97	0,00%	0	aa.aa	09/09
PZU SA	42,09	42,09	42,09	0,00%	0	aa.aa	09/09
CEZ as	498,40	498,40	498,40	0,00%	0	aa.aa	09/09
KGHM Polska Miedz	112,85	112,85	112,85	0,00%	0	aa.aa	09/09
Alpha Bank	0,527	0,527	0,527	0,00%	0	aa.aa	09/09
National Bank of Greece	2,777	2,777	2,777	0,00%	0	aa.aa	09/09
Gedeon Richter	5.040,0	5.040,0	5.040,0	0,00%	0	aa.aa	09/09
daVictus	4,25	4,25	4,25	0,00%	0	aa.aa	09/09
CD PROJEKT	99,00	99,00	99,00	0,00%	0	aa.aa	09/09
Latecoere	0,01	0,02	0,01	0,00%	0	aa.aa	09/09
Moneta Money Bank	82,45	82,45	82,45	0,00%	0	aa.aa	09/09
Asia Strategic Holdings	4,50	4,50	4,50	0,00%	0	aa.aa	09/09
OTP Bank Nyrt DRC	22,00	22,00	22,00	0,00%	0	aa.aa	09/09
Dish TV DRC	0,10	0,10	0,10	0,00%	0	aa.aa	09/09
One Heritage Group	6,00	6,00	6,00	0,00%	0	aa.aa	09/09
Huatai Securities DRC	20,00	20,00	20,00	0,00%	0	aa.aa	09/09
Field Systems Designs Holdings	42,50	42,50	42,50	0,00%	0	aa.aa	06/09
Globe Capital	0,28	0,28	0,28	0,00%	0	aa.aa	06/09
Red Capital	27,00	27,00	27,00	0,00%	0	aa.aa	09/09
Pembroke VCT	96,00	96,00	96,00	0,00%	0	aa.aa	09/09
Telecom Egypt DRC	3,30	3,30	3,30	0,00%	0	aa.aa	09/09
Aluminium Bahrain BSC DRC	12,00	12,00	12,00	0,00%	0	aa.aa	09/09
Gresham House Renewable Energy VCT	45,00	45,00	45,00	0,00%	0	aa.aa	09/09
Ming Yang Smart Energy DRC	6,30	6,30	6,30	0,00%	0	aa.aa	09/09
Commercial Bank PSQC DRC	0,08	0,08	0,08	0,00%	0	aa.aa	09/09
Amicorp FS	1,50	1,50	1,50	0,00%	0	aa.aa	09/09
Seneca Growth Capital VCT B	54,00	54,00	54,00	0,00%	0	aa.aa	09/09
Fuel Ventures VCT	100,00	100,00	100,00	0,00%	0	aa.aa	09/09
LungLife AI	15,00	15,00	15,00	0,00%	0	aa.aa	09/09
Praetura Growth VCT	100,00	100,00	100,00	0,00%	0	aa.aa	09/09
MYCELX Technologies S	50,00	50,00	50,00	0,00%	0	aa.aa	09/09

OMXS30

2.511,44

+30,45

+1,23%

US 500

5.473,50

+2,5

+0,04%

US Tech 100

18.651,60

-12,9

-0,07%

Dow Jones

40.829,59

+484,18

+1,20%

US 30

40.797,10

-32,5

-0,08%

Dollar Index

101,669

+0,062

+0,06%

Euro Index

130,41

+0,03

+0,02%

Prova en annan sökning

Vela Technologies

Supply@Me

Hostmore

Prudential

Nuformix

Revolution Bars Group

Tullow Oil

Xeros Technology

B&M European Value Retail SA

Serica

Angus Energy

Ferrexpo

Watkin Jones

Armadale

Tern PLC

Fidelity China

Atlantic Lithium

Dukemount

Petrotal

Ithaca Energy

Gore Street Energy Storage Fund plc

Computacenter

Falcon Oil & Gas Ltd

Ecofin US Renewables Infrastructure Trust

ENGAGE XR Holdings

Lords Group Trading

Edgio

Kering

ThyssenKrupp

European Metals Holdings Ltd

Hugo Boss AG

S. Ferragamo

Manx Financial

Wishbone Gold

Proton Power Systems PLC

Crossword Cybersecurity

Cora Gold

DIA

Ecofin US Renewables Infrastructure Trust

Discoverie

Nikola

ams OSRAM AG

Midwich Group PLC

Forvia

Umicore

NB Distressed Debt

Mota Engil

Aberforth Geared Value

N.W.F

Husqvarna B

Roquefort Investments

Northern 2

Qurate Retail A

SDX Energy

Idorsia

Bluebird

Remy Cointreau

Kinnevik B

SGL Carbon

Wolfspeed

AMG

Octopus Apollo VCT PLC

Oragenics

Churchill China

NB Distressed Debt

Shepherd Neame

REC Silicon

Galantas

Mersen SA

Danieli & C Officine Meccaniche

Feedback PLC

JPEL Private Equity

Wacker Chemie

Intellia Therapeutics Inc

GreenX Metals

Salzgitter

RC365 Holding

Watchstone

Synopsys