Orange SA (ORAN)

10,18
+0,12(+1,19%)
  • Volym:
    5.465.232
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    10,00 - 10,23
Hög direktavkastning

ORAN Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
10,1810,0310,2310,005,47M+1.19%
10,0610,1510,1610,034,28M-0.55%
10,129,9810,129,905,81M+1.90%
9,939,9510,019,805,55M-0.13%
9,9410,0510,059,915,63M-1.31%
10,089,9810,169,966,31M+1.14%
9,969,9610,129,954,30M-0.35%
10,009,9510,069,889,41M+0.66%
9,9310,0910,169,7310,49M-2.29%
10,1610,1810,2010,088,07M-0.70%
10,2410,2210,2410,075,85M-0.33%
10,2710,1510,3210,106,05M+1.50%
10,1210,2710,3010,089,89M-1.81%
10,3010,3810,4110,205,99M-1.23%
10,4310,5210,5810,348,67M-1.08%
10,5510,4410,6110,446,09M+0.44%
10,5010,5510,6010,495,07M-0.49%
10,5510,5310,6110,515,36M+0.19%
10,5310,7210,7210,425,58M-1.75%
10,7210,7110,7610,555,89M-0.50%
10,7710,6710,7810,605,41M+1.60%
10,6010,5910,6210,456,38M+0.08%
Högsta: 10,78Lägsta: 9,73Differens: 1,05Genomsnitt: 10,27+/- %: -3,89