Orange SA ADR (ORAN)

10,14
-0,11(-1,07%)
Förhandel
10,29
+0,15(+1,48%)
- Data i Realtid
  • Volym:
    931.544
  • Dagens intervall:
    10,14 - 10,28
  • 52 veckors intervall:
    9,85 - 12,71
Hög direktavkastning

ORAN Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
10,1410,2610,2810,14931,54K-1.07%
10,2510,1910,2610,18835,42K+1.49%
10,1010,0910,1110,06390,65K+0.60%
10,0410,0910,1010,00660,88K-1.18%
10,1610,3010,3310,14906,81K+0.10%
10,1510,2510,2610,15774,27K-0.20%
10,1710,0910,2010,07546,29K+0.99%
10,0710,0010,119,94981,43K-2.52%
10,3310,2510,3410,18707,18K+0.49%
10,2810,2910,3310,25809,29K-1.53%
10,4410,4310,4910,39981,78K+1.56%
10,2810,2710,3510,23929,93K-1.72%
10,4610,3810,4710,34561,22K-0.38%
10,5010,6010,6110,48866,82K-1.96%
10,7110,7510,8110,70633,69K+1.42%
10,5610,6710,6810,54977,34K-0.19%
10,5810,5810,6310,55387,47K+0.57%
10,5210,4010,5510,38733,85K-2.05%
10,7410,7010,8010,67601,99K0.00%
10,7410,6810,8010,671,13M+1.32%
10,6010,6210,6810,60719,29K-1.30%
Högsta: 10,81Lägsta: 9,94Differens: 0,87Genomsnitt: 10,37+/- %: -5,59