Investing.com - Den ledande finansiella webbportalen

Orange SA (FTE)

Symbol
Börs
Valuta
ORAN
ParisEURRealtid
ORAp
BATS EuropaEURFördröjd
ORAN
NYSEUSDRealtid
0OQV
LondonEURRealtid
ORANN
MexikoMXNFördröjd
ORAN
MilanoEURRealtid
FTE
TradeGateEURFördröjd
FTE
XetraEURFördröjd
FTE
FrankfurtEURFördröjd
10,76
-0,37(-3,29%)
-Stängd.
Valuta i EUR
  • Volym:
    13.132
  • Köp/Sälj:
    10,76/10,81
  • Dagens intervall:
    10,57 - 10,85

FTE Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-05 - 2023-06-05
10,7610,6310,8510,5713,13K-3.25%
11,1211,1511,2410,9117,53K-1.21%
11,2611,2411,2711,1315,65K+0.14%
11,2411,1711,2711,109,55K-0.07%
11,2511,3411,3411,166,97K-1.38%
11,4111,4111,4111,332,11K+0.14%
11,3911,4611,4611,262,76K-0.75%
11,4811,5511,5811,379,84K-0.54%
11,5411,5211,7011,5216,19K-0.36%
11,5811,5011,6211,5010,28K+0.78%
11,4911,2711,5611,2712,06K+1.92%
11,2811,2711,3411,0820,86K0.00%
11,2811,4411,4411,1417,23K-1.24%
11,4211,5111,5611,425,89K-0.71%
11,5011,5911,5911,4712,54K-1.07%
11,6311,5811,6311,5314,44K+1.11%
11,5011,5511,5811,5018,83K-0.69%
11,5811,6911,6911,4512,31K-0.31%
11,6211,7111,7111,6021,34K-0.22%
11,6411,6411,7311,6412,68K+0.22%
11,6211,6611,7111,6215,26K-0.07%
11,6211,6811,6811,615,78K-0.27%
Högsta: 11,73Lägsta: 10,57Differens: 1,16Genomsnitt: 11,42+/- %: -7,69