Orange SA (FTE)

10,24
+0,11(+1,13%)
  • Volym:
    4.004
  • Köp/Sälj:
    10,18/10,24
  • Dagens intervall:
    10,08 - 10,24
Tradar nära 52 veckors högsta
1 / 2

FTE Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
10,2410,1210,2410,084,00K+1.13%
10,1210,1910,1910,076,35K-0.06%
10,1310,1610,2110,084,52K+0.44%
10,0810,2110,2710,0413,03K-1.14%
10,2010,0610,2310,0027,17K+1.67%
10,0310,1110,3010,038,19K-0.52%
10,089,9310,139,937,22K+1.52%
9,939,909,989,8019,64K-0.75%
10,0110,0210,119,9212,88K-0.10%
10,0210,0310,1510,028,84K+0.25%
9,9910,0010,109,9613,20K-0.49%
10,0410,0110,089,8820,45K+0.78%
9,9610,1910,199,7458,55K-2.20%
10,1910,1010,1910,103,17K-0.22%
10,2110,2210,2610,0911,59K-0.16%
10,2310,2110,3210,1312,45K+1.55%
10,0710,2810,2810,0613,87K-2.59%
10,3410,3610,3810,237,78K-0.63%
10,4010,5610,5810,3513,73K-1.10%
10,5210,4710,5910,477,44K+1.25%
10,3910,5410,6010,3012,12K-1.65%
Högsta: 10,60Lägsta: 9,74Differens: 0,85Genomsnitt: 10,15+/- %: -3,10