Orange SA ADR (ORANN)

250,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    250,00 - 250,00
Tradar nära 52 veckors högsta
1 / 2

ORANN Historiska data

Tidsram:
Dagligen
2020-08-19 - 2022-08-09
250,00250,00250,00250,000,15K+6.44%
234,88234,88234,88234,884,35K-6.05%
250,00250,00250,00250,000,01K+1.50%
246,30246,30246,30246,300,03K+3.92%
237,00237,00237,00237,000,43K+0.85%
235,00235,00235,00235,004,35K+3.60%
226,84226,84226,84226,840,48K+4.63%
216,80216,80216,80216,807,14K+3.24%
210,00210,00210,00210,000,05K-0.20%
210,42210,42210,42210,428,51K-5.22%
222,00222,00222,00222,000,01K0.00%
222,00222,00222,00222,000,10K0.00%
222,00222,00222,00222,000,05K-0.25%
222,55224,00224,00222,551,03K-3.24%
230,00230,00230,00230,000,05K-2.95%
237,00237,00237,00237,000,01K+0.23%
236,45236,50236,50236,454,85K+4.17%
226,98226,98226,98226,98442,48K+1.33%
224,00226,00226,00224,000,19K-2.61%
230,00230,00230,00230,000,30K0.00%
230,00230,00230,00230,000,31K+2.22%
225,00230,00230,00225,000,18K-0.44%
226,00235,00235,00226,000,12K0.00%
226,00240,00240,00226,000,17K-10.50%
252,50252,00252,50252,001,01K-1.56%
256,50256,50256,50256,501,37K+7.32%
239,00239,00239,00239,000,15K-0.24%
239,57240,31240,31239,5710,54K-7.27%
258,35258,35258,35258,351,00K-1.77%
263,00263,00263,00263,000,50K+5.20%
Högsta: 263,00Lägsta: 210,00Differens: 53,00Genomsnitt: 233,54+/- %: 0,00