Investing.com - Den ledande finansiella webbportalen

Orange SA ADR (ORANN)

Symbol
Börs
Valuta
ORAN
NYSEUSDRealtid
ORAp
BATS EuropeEURFördröjd
0OQV
LondonEURRealtid
ORANN
MexikoMXNFördröjd
ORAN
MilanoEURRealtid
FTE
FrankfurtEURFördröjd
FTE
XetraEURFördröjd
FTE
TradeGateEURFördröjd
ORAN
ParisEURRealtid
250,00
0,00(0,00%)
-Stängd.
Valuta i MXN
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    250,00 - 250,00
Tradar nära 52 veckors högsta
Mer Info
1 / 2

ORANN Historiska data

Tidsram:
Dagligen
Ladda ner data
2020-08-19 - 2022-08-09
250,00250,00250,00250,000,15K+6.44%
234,88234,88234,88234,884,35K-6.05%
250,00250,00250,00250,000,01K+1.50%
246,30246,30246,30246,300,03K+3.92%
237,00237,00237,00237,000,43K+0.85%
235,00235,00235,00235,004,35K+3.60%
226,84226,84226,84226,840,48K+4.63%
216,80216,80216,80216,807,14K+3.24%
210,00210,00210,00210,000,05K-0.20%
210,42210,42210,42210,428,51K-5.22%
222,00222,00222,00222,000,01K0.00%
222,00222,00222,00222,000,10K0.00%
222,00222,00222,00222,000,05K-0.25%
222,55224,00224,00222,551,03K-3.24%
230,00230,00230,00230,000,05K-2.95%
237,00237,00237,00237,000,01K+0.23%
236,45236,50236,50236,454,85K+4.17%
226,98226,98226,98226,98442,48K+1.33%
224,00226,00226,00224,000,19K-2.61%
230,00230,00230,00230,000,30K0.00%
230,00230,00230,00230,000,31K+2.22%
225,00230,00230,00225,000,18K-0.44%
226,00235,00235,00226,000,12K0.00%
226,00240,00240,00226,000,17K-10.50%
252,50252,00252,50252,001,01K-1.56%
256,50256,50256,50256,501,37K+7.32%
239,00239,00239,00239,000,15K-0.24%
239,57240,31240,31239,5710,54K-7.27%
258,35258,35258,35258,351,00K-1.77%
263,00263,00263,00263,000,50K+5.20%
Högsta: 263,00Lägsta: 210,00Differens: 53,00Genomsnitt: 233,54+/- %: 0,00