Stellantis NV (STLA)

14,832
+0,146(+0,99%)
  • Volym:
    13.633.466
  • Köp/Sälj:
    14,830/14,834
  • Dagens intervall:
    14,704 - 14,928
Tradar nära 52 veckors högsta
1 / 2

STLA Historiska data

Tidsram:
Dagligen
2022-07-15 - 2022-08-15
14,83214,75414,92814,70413,63M+0.99%
14,68614,70414,75814,5607,31M+0.53%
14,60814,40214,67614,2629,00M+1.40%
14,40614,80014,84414,39211,97M-2.54%
14,78214,40214,79014,31414,18M+3.14%
14,33214,29214,58614,2509,00M+0.06%
14,32414,48014,71014,32013,56M-0.69%
14,42414,33014,42414,00215,29M+0.99%
14,28214,14414,29413,96214,55M+1.68%
14,04614,05014,30814,00811,20M+0.89%
13,92213,85413,97013,72213,11M+2.62%
13,56613,20013,62813,20017,84M+4.92%
12,93012,85013,02012,79610,50M+1.41%
12,75012,77612,93812,6707,57M-0.79%
12,85212,61612,90612,46814,58M+1.61%
12,64812,60212,70612,36610,36M+0.64%
12,56812,54212,71012,36212,48M-0.59%
12,64212,78212,90012,35612,21M-0.64%
12,72412,08612,78212,03212,55M+3.84%
12,25412,15812,32812,0489,92M+2.49%
11,95611,69612,08411,61011,58M+2.26%
Högsta: 14,928Lägsta: 11,610Differens: 3,318Genomsnitt: 13,597+/- %: 26,856