Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
17,74 | 17,56 | 17,83 | 17,27 | 62,46K | -0.28% | |
17,79 | 18,05 | 18,17 | 17,77 | 41,88K | -2.06% | |
18,17 | 18,15 | 18,27 | 17,86 | 39,32K | -0.29% | |
18,22 | 18,17 | 18,41 | 18,07 | 60,25K | +0.25% | |
18,17 | 17,89 | 18,20 | 17,72 | 52,44K | +1.83% | |
17,85 | 17,83 | 17,95 | 17,76 | 45,55K | -0.86% | |
18,00 | 18,02 | 18,08 | 17,85 | 50,82K | -0.38% | |
18,07 | 18,12 | 18,27 | 17,79 | 52,92K | -1.21% | |
18,29 | 17,98 | 18,41 | 17,98 | 106,63K | +0.69% | |
18,16 | 18,49 | 18,49 | 18,07 | 98,53K | -2.48% | |
18,63 | 18,22 | 18,64 | 18,17 | 85,24K | +3.12% | |
18,06 | 17,83 | 18,12 | 17,80 | 32,43K | +1.49% | |
17,80 | 18,05 | 18,07 | 17,60 | 33,83K | -0.51% | |
17,89 | 17,48 | 18,05 | 17,30 | 84,36K | +1.65% | |
17,60 | 17,64 | 17,71 | 17,50 | 73,80K | -1.02% | |
17,78 | 17,73 | 18,07 | 17,70 | 43,33K | -0.34% | |
17,84 | 17,51 | 17,96 | 17,49 | 38,44K | +2.79% | |
17,36 | 17,14 | 17,37 | 17,13 | 128,09K | +2.24% | |
16,98 | 16,98 | 17,02 | 16,67 | 54,02K | +0.25% | |
16,93 | 16,96 | 17,10 | 16,90 | 24,02K | +0.13% | |
16,91 | 17,10 | 17,19 | 16,89 | 43,62K | +0.04% | |
16,91 | 16,67 | 16,91 | 16,60 | 28,78K | +1.67% |