Stellantis NV (8TI)

Xetra
Valuta i EUR
Friskrivning
17,74
-0,05
(-0,28%)
Stängd
Dagens intervall
17,27
17,83
52 veckors intervall
11,87
18,88
Volym
62.462

8TI Historiska data

Tidsram
Daily
2023-09-05 - 2023-10-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
17,7417,5617,8317,2762,46K-0.28%
17,7918,0518,1717,7741,88K-2.06%
18,1718,1518,2717,8639,32K-0.29%
18,2218,1718,4118,0760,25K+0.25%
18,1717,8918,2017,7252,44K+1.83%
17,8517,8317,9517,7645,55K-0.86%
18,0018,0218,0817,8550,82K-0.38%
18,0718,1218,2717,7952,92K-1.21%
18,2917,9818,4117,98106,63K+0.69%
18,1618,4918,4918,0798,53K-2.48%
18,6318,2218,6418,1785,24K+3.12%
18,0617,8318,1217,8032,43K+1.49%
17,8018,0518,0717,6033,83K-0.51%
17,8917,4818,0517,3084,36K+1.65%
17,6017,6417,7117,5073,80K-1.02%
17,7817,7318,0717,7043,33K-0.34%
17,8417,5117,9617,4938,44K+2.79%
17,3617,1417,3717,13128,09K+2.24%
16,9816,9817,0216,6754,02K+0.25%
16,9316,9617,1016,9024,02K+0.13%
16,9117,1017,1916,8943,62K+0.04%
16,9116,6716,9116,6028,78K+1.67%
Högsta
18,64
+/- %
6,70
Genomsnitt
17,78
Differens
2,04
Lägsta
16,60