Stellantis NV (8TI)

14,37
+0,24(+1,70%)
  • Volym:
    30.165
  • Köp/Sälj:
    14,30/14,37
  • Dagens intervall:
    14,07 - 14,37

8TI Historiska data

Tidsram:
Dagligen
2022-12-28 - 2023-01-28
14,3714,1514,3714,0730,17K+1.70%
14,1314,0514,1413,9285,45K+0.64%
14,0414,0014,1113,8119,23K-0.09%
14,0514,1414,1813,9035,62K-0.61%
14,1414,0914,2013,9053,83K+0.63%
14,0513,9614,0713,7920,33K+0.23%
14,0214,1614,1913,8353,89K-1.43%
14,2214,4414,4814,1823,55K-0.97%
14,3614,3314,4514,1221,73K+0.07%
14,3514,2214,3914,1352,13K+0.57%
14,2714,8314,8314,1288,20K-3.57%
14,8014,6114,8514,6125,09K+0.64%
14,7014,7614,7714,5437,62K-0.28%
14,7414,4514,7414,2639,16K+0.97%
14,6014,5714,6414,4931,81K+1.08%
14,4514,4714,5414,0535,29K+0.29%
14,4014,1514,5014,0940,10K+1.62%
14,1713,9514,6513,6149,73K+1.87%
13,9113,8313,9913,6445,72K+0.46%
13,8513,3414,0413,3019,44K+3.61%
13,3713,3813,4113,3335,34K-0.61%
13,4513,1313,4513,0821,05K+2.94%
13,0713,1513,2213,0631,34K-0.64%
Högsta: 14,85Lägsta: 13,06Differens: 1,78Genomsnitt: 14,15+/- %: 9,26