Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
332,58 | 332,58 | 332,58 | 332,58 | 0,61K | +2.69% | |
332,58 | 332,58 | 332,58 | 332,58 | 0,61K | +2.69% | |
323,88 | 323,88 | 323,88 | 323,88 | 9,47K | -3.18% | |
323,88 | 323,88 | 323,88 | 323,88 | 9,47K | -3.18% | |
334,52 | 334,52 | 334,52 | 334,52 | 20,00K | +14.96% | |
291,00 | 290,00 | 291,00 | 290,00 | 0,04K | -14.64% | |
340,91 | 331,37 | 340,91 | 331,00 | 2,58K | +4.21% | |
327,15 | 327,15 | 327,15 | 327,15 | 0,85K | +0.75% | |
324,72 | 324,72 | 324,72 | 324,72 | 3,35K | +3.96% | |
312,35 | 312,35 | 312,35 | 312,35 | 5,10K | +0.76% | |
310,00 | 310,00 | 310,00 | 310,00 | 0,36K | +2.72% | |
301,80 | 298,50 | 301,80 | 298,50 | 4,22K | +0.45% | |
300,45 | 300,45 | 300,45 | 300,45 | 0,70K | +13.16% | |
265,50 | 265,50 | 265,50 | 265,50 | 0,01K | -0.56% | |
267,00 | 267,00 | 267,00 | 267,00 | 0,02K | +6.80% | |
250,00 | 250,00 | 250,00 | 250,00 | 0,01K | -9.09% | |
275,00 | 280,00 | 280,00 | 275,00 | 0,02K | -8.97% | |
302,10 | 302,10 | 302,10 | 302,10 | 0,55K | +0.01% | |
302,06 | 302,06 | 302,06 | 302,06 | 9,91K | -0.23% | |
302,75 | 302,75 | 302,75 | 302,75 | 1,90K | +10.96% | |
272,85 | 272,85 | 272,85 | 272,85 | 0,28K | +13.78% | |
239,80 | 246,00 | 246,00 | 239,80 | 1,00K | -10.69% | |
268,49 | 268,49 | 268,49 | 268,49 | 2,11K | -5.79% | |
285,00 | 285,00 | 285,00 | 285,00 | 0,55K | +2.37% | |
278,39 | 280,85 | 280,85 | 278,39 | 0,03K | -0.99% | |
281,17 | 281,17 | 281,17 | 281,17 | 2,00K | -1.51% | |
285,48 | 285,48 | 285,48 | 285,48 | 2,00K | -2.23% | |
292,00 | 292,00 | 292,00 | 292,00 | 0,53K | +1.99% | |
286,30 | 286,30 | 286,30 | 286,30 | 3,00K | -3.44% | |
296,50 | 296,50 | 296,50 | 296,50 | 0,02K | -10.85% |