Enel (ENELN)

Mexiko
Valuta i MXN
Friskrivning
118,930
0,000
(0,00%)
Stängd
Dagens intervall
118,930
118,930
52 veckors intervall
118,930
118,930
Volym
0

ENELN Historiska data

Tidsram
Daily
2020-02-19 - 2023-10-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
118,930118,930118,930118,9300,19K+14.45%
103,910103,910103,910103,91057,39K-29.83%
148,090148,090148,090148,0905,80K-8.26%
161,420161,420161,420161,4205,50K+2.96%
156,780156,780156,780156,7806,00K-13.87%
182,020182,020182,020182,02011,18K-2.96%
187,570187,570187,570187,5706,20K+0.18%
187,240187,240187,240187,24010,07K-7.25%
201,870201,870201,870201,87027,33K-1.71%
205,380205,380205,380205,3801,65K+6.52%
192,800192,800192,800192,8005,50K-4.02%
200,880200,880200,880200,8801,65K-4.08%
209,420210,470210,470209,4207,15K+1.75%
205,810205,810205,810205,8102,43K-4.51%
215,540215,540215,540215,5407,97K+3.46%
208,340208,340208,340208,3403,97K+5.09%
198,240198,240198,240198,24010,84K+24.16%
159,670159,320159,670159,32034,33K+1.06%
158,000158,000158,000158,0003,22K+3.72%
152,340152,340152,340152,3404,91K-3.06%
157,150157,710157,710157,15011,88K-2.62%
161,380161,380161,380161,3803,35K+1.61%
158,830158,830158,830158,83024,19K+0.36%
158,260158,260158,260158,26044,12K-1.04%
159,920159,920159,920159,92056,95K-0.92%
161,400161,400161,400161,40021,25K+0.37%
160,800160,800160,800160,80047,99K-9.16%
177,010177,010177,010177,01010,63K+5.85%
167,220167,220167,220167,22011,19K-2.64%
171,760171,760171,760171,76022,03K+44.42%
Högsta
215,540
+/- %
0,000
Genomsnitt
172,933
Differens
111,630
Lägsta
103,910