Enel (ENELm)

5,35
-0,02(-0,46%)
  • Volym:
    18.966
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    5,32 - 5,35

ENELm Historiska data

Tidsram:
Dagligen
2023-01-05 - 2023-02-05
5,355,335,355,3218,97K-0.37%
5,375,295,375,296,26K+0.94%
5,325,325,325,32-0.75%
5,365,385,395,3614,25K-1.47%
5,445,455,465,44172,15K-0.55%
5,475,465,485,4534,21K-0.36%
5,495,485,525,4762,48K+0.55%
5,465,445,475,4416,02K-3.36%
5,655,695,725,645,10M0.00%
5,655,785,785,646,14M-2.25%
5,785,745,805,7310,39M+0.35%
5,765,785,815,7119,31M-0.69%
5,805,755,825,722,30M+0.69%
5,765,745,775,7211,23M+1.41%
5,685,715,725,689,65M+0.89%
5,635,545,655,547,35M+1.81%
5,535,585,585,529,90M-0.54%
5,565,575,615,5110,01M+0.54%
5,535,485,605,484,77M+0.91%
5,485,495,535,466,71M-0.18%
Högsta: 5,82Lägsta: 5,29Differens: 0,53Genomsnitt: 5,55+/- %: -2,55