ENEL Societa per Azioni (ENLAY)

5,070
+0,060(+1,20%)
  • Volym:
    1.049.204
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    5,060 - 5,140
Tradar nära 52 veckors högsta
1 / 2

ENLAY Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
5,0705,1105,1405,0601,05M+1.20%
5,0104,9405,0104,940760,20K+1.21%
4,9504,9404,9904,940379,12K+0.20%
4,9404,9204,9404,870744,64K+1.02%
4,8904,9004,9404,8751,05M-2.78%
5,0305,0505,0905,0201,75M+1.47%
4,9574,9805,0204,940862,47K+3.27%
4,8004,7704,8204,7401,43M+0.21%
4,7904,7504,8004,700895,67K+1.48%
4,7204,7304,7804,7002,47M-1.26%
4,7804,7904,8304,7701,87M+0.63%
4,7504,7904,8204,7202,77M-0.63%
4,7804,6804,8004,6803,35M+1.27%
4,7204,9604,9704,7001,07M-6.16%
5,0305,0205,0805,0102,10M+2.44%
4,9104,8904,9604,8873,16M-1.80%
5,0004,9005,0704,8802,26M+4.56%
4,7824,7804,8504,720995,80K-6.24%
5,1005,0705,1605,0302,28M-0.39%
5,1205,1605,2105,1101,54M-1.54%
5,2005,2205,2505,1901,78M-1.52%
Högsta: 5,250Lägsta: 4,680Differens: 0,570Genomsnitt: 4,920+/- %: -3,977