Enel (ENEI)

5,008
-0,024(-0,48%)
  • Volym:
    13.600.500
  • Köp/Sälj:
    5,008/5,009
  • Dagens intervall:
    4,959 - 5,058
Tradar nära 52 veckors högsta
1 / 2

ENEI Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
5,0085,0515,0554,96013,60M-0.48%
5,0324,9755,0744,93822,08M+1.64%
4,9514,9074,9564,87621,97M+0.77%
4,9134,9024,9464,87319,66M+0.78%
4,8754,8884,9194,83619,27M+0.23%
4,8644,9534,9634,84821,54M-1.80%
4,9534,9225,0274,90024,19M+0.90%
4,9094,9825,0504,88040,40M+2.41%
4,7934,7354,7984,69623,81M+1.32%
4,7314,7394,7804,71321,02M-0.10%
4,7354,7304,7544,69816,37M-0.31%
4,7504,7004,7714,68030,87M+0.55%
4,7244,7274,7934,70127,51M-0.51%
4,7484,6704,7484,61240,45M-1.45%
4,8184,9955,0144,79233,52M-3.13%
4,9734,8825,0104,86429,26M+1.31%
4,9094,8434,9414,82030,46M-1.82%
5,0004,8705,0054,86135,20M+3.41%
4,8355,0705,1204,81660,55M-5.70%
5,1275,1505,1535,05123,66M-0.98%
5,1785,2165,2255,17026,20M-1.22%
5,2425,2195,2765,21015,64M-0.19%
Högsta: 5,276Lägsta: 4,612Differens: 0,664Genomsnitt: 4,912+/- %: -4,646