| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4,04 | 3,99 | 4,06 | 3,98 | 241,29M | +1.25% | |
| 3,99 | 3,98 | 4,00 | 3,96 | 159,90M | +0.25% | |
| 3,98 | 3,97 | 4,00 | 3,96 | 165,16M | +0.25% | |
| 3,97 | 3,97 | 3,98 | 3,96 | 134,16M | -0.25% | |
| 3,98 | 3,98 | 3,99 | 3,94 | 175,02M | 0.00% | |
| 3,98 | 3,96 | 3,99 | 3,95 | 144,04M | +0.51% | |
| 3,96 | 3,98 | 3,99 | 3,96 | 94,86M | -0.25% | |
| 3,97 | 3,96 | 3,99 | 3,94 | 139,51M | 0.00% | |
| 3,97 | 3,98 | 3,99 | 3,96 | 129,11M | 0.00% | |
| 3,97 | 3,95 | 3,98 | 3,94 | 107,05M | +0.51% | |
| 3,95 | 3,96 | 3,98 | 3,93 | 111,89M | -0.50% | |
| 3,97 | 3,97 | 3,99 | 3,93 | 172,05M | +0.51% | |
| 3,95 | 3,98 | 3,99 | 3,93 | 145,45M | -0.25% | |
| 3,96 | 3,94 | 3,98 | 3,93 | 132,13M | +0.51% | |
| 3,94 | 3,96 | 3,96 | 3,90 | 100,25M | -0.25% | |
| 3,95 | 3,94 | 3,99 | 3,91 | 191,96M | 0.00% | |
| 3,95 | 3,88 | 3,96 | 3,88 | 240,13M | +1.80% | |
| 3,88 | 3,87 | 3,92 | 3,87 | 175,10M | -0.26% | |
| 3,89 | 3,84 | 3,90 | 3,83 | 176,05M | +1.30% | |
| 3,84 | 3,90 | 3,91 | 3,83 | 256,61M | -1.29% | |
| 3,89 | 3,95 | 3,96 | 3,89 | 172,72M | -1.52% | |
| 3,95 | 3,94 | 3,98 | 3,93 | 134,37M | +0.77% |