Bank of China Ltd H (3988)

0,3559
+0,0009(+0,25%)
  • Volym:
    18.186
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    0,3500 - 0,3559
Hög direktavkastning

Direktavkastningen visar hur mycket ett företag betalar ut till sina aktieägare i utdelning per investerad dollar. Det återspeglar hur mycket en investerare kommer att tjäna utöver eventuella kapitalvinster på aktien.

3988 Historiska data

Tidsram:
Dagligen
2023-01-02 - 2023-02-02
0,35590,35000,35590,350018,19K+0.25%
0,35500,35000,35590,350019,45K+1.40%
0,35010,35900,35900,35012,00K-2.48%
0,35900,36000,36000,35908,00K+2.54%
0,35010,34800,35010,34800,03K-1.66%
0,35600,34500,35600,345020,00K+0.11%
0,35560,34600,35560,34600,12K-0.11%
0,35600,35590,35600,34517,20K+0.03%
0,35590,34400,35590,344010,02K+3.22%
0,34480,34200,35000,342025,03K-0.29%
0,34580,35400,35400,34533,00K+0.52%
0,34400,34400,34400,3440-3.32%
0,35580,35590,35590,344010,12K+3.73%
0,34300,34300,34300,3430-3.08%
0,35390,34300,35390,34302,72K-0.03%
0,35400,34320,35400,34244,20K+3.51%
0,34200,34200,34200,3420-3.23%
0,35340,35390,35390,342032,00K-1.26%
0,35790,34600,35790,346023,00K+1.16%
0,35380,35000,35380,350036,80K+1.93%
0,34710,34070,35400,340734,80K+1.67%
0,34140,33800,35090,33807,42K-4.74%
0,35840,33040,35840,33045,00K+3.43%
Högsta: 0,3600Lägsta: 0,3304Differens: 0,0296Genomsnitt: 0,3517+/- %: 2,7128