Investing.com - Den ledande finansiella webbportalen

Bank of China Ltd H (3988)

Hong Kong
Symbol
Börs
Valuta
3988Hong KongHKD
BACHFOTC-marknaderUSD
BACHYOTC-marknaderUSD
3988FrankfurtEUR
601988ShanghaiCNY
BOCNWienEUR
Valuta i HKD
Friskrivning
2,700
-0,030
(-1,10%)
Stängd
Dagens intervall
2,690
2,740
52 veckors intervall
2,510
3,450
Volym
219.074.293
Köp/Sälj
2,690 / 2,700

3988 Historiska data

Tidsram
Daily
2023-08-28 - 2023-09-26
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2,7002,7202,7402,690219,07M-1.10%
2,7302,7602,7702,730156,64M-1.09%
2,7602,7202,7602,710222,06M+1.47%
2,7202,7302,7702,700310,57M-0.37%
2,7302,7402,7602,730168,46M-0.73%
2,7502,7302,7502,710204,05M+1.10%
2,7202,7202,7302,690128,55M-0.37%
2,7302,7302,7602,710251,12M+1.11%
2,7002,7002,7202,680196,84M+0.75%
2,6802,6902,7202,670115,21M0.00%
2,6802,6802,7002,670162,28M-0.37%
2,6902,6702,7002,660268,38M0.00%
2,6902,7102,7102,680187,79M-0.74%
2,7102,6702,7102,670251,36M+1.12%
2,6802,7202,7402,680278,83M-1.83%
2,7302,6602,7602,660389,32M+2.63%
2,6602,6702,7002,660402,23M-1.48%
2,7002,7102,7302,690343,04M-0.37%
2,7102,6902,7202,670215,69M+1.88%
2,6602,6902,7202,650168,73M+0.76%
Högsta
2,770
+/- %
2,273
Genomsnitt
2,707
Differens
0,120
Lägsta
2,650