Bank of China Ltd H (3988)

2,770
+0,010(+0,36%)
  • Volym:
    126.225.637
  • Köp/Sälj:
    2,770/2,780
  • Dagens intervall:
    2,760 - 2,790
Tradar nära 52 veckors högsta
1 / 2

3988 Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
2,7702,7702,7902,760126,23M+0.36%
2,7602,7602,7802,75082,46M+0.36%
2,7502,7302,7702,730149,67M+0.73%
2,7302,7402,7402,700185,03M-0.36%
2,7402,7702,7802,720305,25M-2.14%
2,8002,8002,8002,750193,85M+0.36%
2,7902,8002,8202,770219,47M-0.36%
2,8002,7902,8102,780141,95M0.00%
2,8002,7802,8002,780193,77M+0.72%
2,7802,7802,7902,770216,81M0.00%
2,7802,7502,7802,750125,93M+0.72%
2,7602,7702,7802,750155,29M0.00%
2,7602,7802,7802,750186,10M-0.36%
2,7702,7602,7802,750169,23M+0.73%
2,7502,7502,7602,730135,00M-0.72%
2,7702,7002,7702,700212,82M+2.97%
2,6902,7202,7402,680481,76M-1.47%
2,7302,7802,7902,720357,40M-1.80%
2,7802,8202,8302,770355,26M-1.77%
2,8302,8402,8702,830222,61M-0.35%
2,8402,8602,8702,830173,47M-1.05%
2,8702,8902,9002,860163,42M-0.35%
Högsta: 2,900Lägsta: 2,680Differens: 0,220Genomsnitt: 2,775+/- %: -3,819