Anheuser Busch Inbev SA NV (ANB)

1.019,130
0,000(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    1.026,000/1.100,000
  • Dagens intervall:
    1.019,130 - 1.019,130
Tradar nära 52 veckors lägsta

Anheuser Busch Inbev har nått det lägsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.

1 / 2

ANB Historiska data

Tidsram:
Dagligen
2021-10-06 - 2022-10-01
1.019,1301.019,1301.019,1301.019,1304,13K-10.89%
1.019,1301.019,1301.019,1301.019,1304,13K-10.89%
1.143,7401.143,7401.143,7401.143,7400,50K+5.83%
1.080,7501.090,0001.131,0301.080,7500,38K+4.14%
1.037,7701.037,7701.037,7701.037,7708,50K+0.75%
1.030,0001.030,0001.030,0001.030,0000,16K-3.29%
1.065,0001.065,0001.065,0001.065,0000,01K-4.76%
1.118,2001.118,0001.118,2001.118,0000,54K-5.37%
1.181,7101.181,7101.181,7101.181,7100,04K+0.81%
1.172,1701.243,8501.243,8501.172,1702,00K-13.30%
1.352,0001.352,0001.352,0001.352,0000,69K0.00%
1.352,0001.350,0001.352,0001.350,0000,05K0.00%
1.352,0001.352,0001.352,0001.352,0000,00K0.00%
1.352,0001.352,0001.352,0001.352,0000,00K0.00%
1.352,0001.352,0001.352,0001.352,0000,01K+2.27%
1.322,0001.299,0001.322,0001.299,0000,11K+7.40%
1.230,9301.230,9301.230,9301.230,9300,04K-3.00%
1.269,0001.269,0001.269,0001.269,0000,01K-2.31%
1.299,0001.299,0001.299,0001.299,0000,01K+4.62%
1.241,6101.241,6101.241,6101.241,6100,80K-1.07%
1.255,0601.219,0001.255,0601.219,0002,17K+10.09%
1.140,0001.140,0001.140,0001.140,0000,01K-4.52%
1.194,0001.194,0001.194,0001.194,0000,15K-1.48%
1.211,9901.211,9901.211,9901.211,9900,08K-6.66%
1.298,4301.298,4301.298,4301.298,4300,01K0.00%
1.298,4301.250,0001.298,4301.250,00022,30K+19.67%
1.085,0001.085,0001.085,0001.085,0000,02K-5.82%
1.152,0001.152,0001.152,0001.152,0000,03K+1.95%
1.130,0001.130,0001.130,0001.130,0000,02K+1.64%
1.111,7401.111,7401.111,7401.111,7400,03K+9.09%
Högsta: 1.352,000Lägsta: 1.019,130Differens: 332,870Genomsnitt: 1.195,560+/- %: -10,895