| 52,60 | 52,97 | 52,97 | 52,49 | 5,59K | -0.92% | |
| 53,09 | 52,22 | 53,40 | 52,15 | 9,63K | +1.88% | |
| 52,11 | 52,42 | 52,42 | 51,95 | 5,08K | -0.27% | |
| 52,25 | 52,47 | 52,47 | 52,03 | 1,90K | +0.06% | |
| 52,22 | 51,00 | 52,22 | 51,00 | 5,51K | +2.88% | |
| 50,76 | 51,22 | 52,01 | 50,67 | 5,02K | -1.44% | |
| 51,50 | 52,40 | 52,66 | 51,35 | 5,72K | -1.72% | |
| 52,40 | 52,45 | 52,55 | 51,68 | 4,42K | -0.64% | |
| 52,74 | 54,99 | 54,99 | 51,23 | 11,23K | -3.93% | |
| 54,90 | 54,08 | 54,90 | 54,08 | 5,60K | +1.95% | |
| 53,85 | 53,59 | 54,26 | 53,52 | 4,38K | +0.34% | |
| 53,67 | 52,98 | 53,73 | 52,98 | 6,81K | +1.67% | |
| 52,79 | 52,88 | 53,27 | 52,23 | 68,25K | -0.77% | |
| 53,20 | 54,15 | 54,39 | 52,60 | 5,69K | -0.97% | |
| 53,72 | 54,84 | 55,20 | 53,72 | 3,82K | -1.85% | |
| 54,73 | 53,58 | 54,80 | 53,39 | 3,25K | +1.50% | |
| 53,92 | 54,40 | 54,80 | 53,92 | 2,67K | -0.20% | |
| 54,03 | 54,38 | 54,47 | 53,60 | 3,17K | -0.55% | |
| 54,33 | 54,62 | 54,62 | 53,55 | 8,08K | -1.04% | |
| 54,90 | 54,68 | 54,99 | 54,00 | 3,85K | +0.49% | |
| 54,63 | 54,15 | 55,06 | 53,93 | 3,86K | +0.15% | |
| 54,55 | 53,81 | 55,35 | 53,65 | 7,44K | +0.18% |
| Högsta: 55,35 | Lägsta: 50,67 | Differens: 4,68 | Genomsnitt: 53,31 | +/- %: -3,40 |