Anheuser Busch Inbev SA NV (ABI)

52,60
-0,49(-0,92%)
  • Volym:
    5.591
  • Köp/Sälj:
    52,56/52,60
  • Dagens intervall:
    52,49 - 52,97
Tradar nära 52 veckors högsta
1 / 2

ABI Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
52,6052,9752,9752,495,59K-0.92%
53,0952,2253,4052,159,63K+1.88%
52,1152,4252,4251,955,08K-0.27%
52,2552,4752,4752,031,90K+0.06%
52,2251,0052,2251,005,51K+2.88%
50,7651,2252,0150,675,02K-1.44%
51,5052,4052,6651,355,72K-1.72%
52,4052,4552,5551,684,42K-0.64%
52,7454,9954,9951,2311,23K-3.93%
54,9054,0854,9054,085,60K+1.95%
53,8553,5954,2653,524,38K+0.34%
53,6752,9853,7352,986,81K+1.67%
52,7952,8853,2752,2368,25K-0.77%
53,2054,1554,3952,605,69K-0.97%
53,7254,8455,2053,723,82K-1.85%
54,7353,5854,8053,393,25K+1.50%
53,9254,4054,8053,922,67K-0.20%
54,0354,3854,4753,603,17K-0.55%
54,3354,6254,6253,558,08K-1.04%
54,9054,6854,9954,003,85K+0.49%
54,6354,1555,0653,933,86K+0.15%
54,5553,8155,3553,657,44K+0.18%
Högsta: 55,35Lägsta: 50,67Differens: 4,68Genomsnitt: 53,31+/- %: -3,40