| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 106.354 | 105.801 | 107.230 | 105.801 | 128,12K | -1.39% | |
| 107.853 | 106.511 | 108.914 | 106.250 | 529,61K | +0.18% | |
| 107.664 | 108.921 | 109.137 | 107.227 | 98,82K | -1.10% | |
| 108.864 | 108.735 | 109.604 | 108.513 | 123,66K | +0.12% | |
| 108.735 | 108.117 | 108.735 | 107.064 | 89,48K | +0.04% | |
| 108.693 | 105.100 | 109.569 | 105.100 | 214,84K | +1.71% | |
| 106.865 | 104.918 | 107.000 | 104.918 | 141,91K | +1.44% | |
| 105.350 | 106.000 | 106.124 | 104.807 | 100,71K | -1.37% | |
| 106.817 | 107.238 | 107.805 | 106.121 | 44,44K | -0.73% | |
| 107.601 | 106.875 | 107.822 | 106.305 | 192,17K | +0.17% | |
| 107.423 | 107.200 | 107.840 | 105.730 | 105,68K | +0.04% | |
| 107.378 | 107.000 | 108.129 | 105.622 | 149,74K | -1.11% | |
| 108.578 | 105.600 | 108.803 | 105.600 | 270,48K | +1.42% | |
| 107.054 | 107.025 | 107.458 | 105.651 | 146,46K | +1.28% | |
| 105.696 | 108.000 | 108.000 | 105.151 | 191,80K | -0.02% | |
| 105.719 | 107.354 | 107.354 | 105.595 | 113,16K | -2.35% | |
| 108.268 | 107.850 | 108.403 | 107.210 | 140,79K | +0.43% | |
| 107.809 | 107.071 | 107.843 | 106.363 | 288,34K | +1.95% | |
| 105.750 | 106.156 | 106.925 | 105.691 | 352,84K | -0.71% | |
| 106.511 | 105.995 | 106.911 | 105.956 | 150,05K | +1.12% | |
| 105.327 | 104.500 | 106.292 | 104.500 | 129,93K | -0.92% | |
| 106.300 | 108.850 | 108.850 | 105.494 | 280,52K | +1.52% |