Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
56,500 | 56,500 | 56,500 | 56,500 | -0.88% | ||
57,000 | 57,000 | 57,000 | 57,000 | 0.00% | ||
57,000 | 57,000 | 57,000 | 57,000 | 0.00% | ||
57,000 | 57,000 | 57,000 | 57,000 | +0.88% | ||
56,500 | 56,000 | 56,500 | 56,000 | 0,10K | +0.89% | |
56,000 | 56,000 | 56,000 | 56,000 | 0,00K | +0.90% | |
55,500 | 55,500 | 55,500 | 55,500 | 0,04K | -0.89% | |
56,000 | 56,000 | 56,000 | 56,000 | 0.00% | ||
56,000 | 56,000 | 56,000 | 56,000 | 0,00K | 0.00% | |
56,000 | 56,000 | 56,000 | 56,000 | +0.90% | ||
55,500 | 55,500 | 55,500 | 55,500 | +0.91% | ||
55,000 | 55,000 | 55,000 | 55,000 | 0.00% | ||
55,000 | 55,500 | 55,500 | 55,000 | 0,50K | -0.90% | |
55,500 | 56,000 | 56,000 | 55,500 | 0,10K | 0.00% | |
55,500 | 55,000 | 55,500 | 55,000 | 0,02K | +1.83% | |
54,500 | 54,500 | 55,500 | 54,500 | 0,60K | 0.00% | |
54,500 | 54,500 | 54,500 | 54,500 | +0.93% | ||
54,000 | 54,000 | 54,000 | 54,000 | 0.00% | ||
54,000 | 53,000 | 54,000 | 53,000 | 0,10K | +2.86% | |
52,500 | 53,000 | 53,500 | 52,500 | 0,00K | -1.87% | |
53,500 | 51,500 | 53,500 | 51,500 | 0,20K | +7.00% | |
50,000 | 50,000 | 50,500 | 50,000 | 0,01K | +0.81% |