Anheuser Busch Inbev NV ADR (BUDy)

52,600
0,000(0,00%)
  • Volym:
    200
  • Köp/Sälj:
    52,600/53,600
  • Dagens intervall:
    52,600 - 52,600
Tradar nära 52 veckors högsta
1 / 2

BUDy Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
52,60052,60052,60052,6000.00%
52,60052,80052,80052,600+1.54%
51,80051,80051,80051,800-1.15%
52,40052,40052,40052,400-1.13%
53,00051,60053,00051,6000,06K+2.32%
51,80051,80051,80051,800-0.38%
52,00051,60052,00051,600+1.17%
51,40050,40051,40050,400+1.18%
50,80050,80050,80050,800-2.31%
52,00052,00052,00052,0000,01K-0.38%
52,20052,20052,20052,200-4.40%
54,60054,60054,60054,600+1.49%
53,80053,80053,80053,8000.00%
53,80053,00053,80053,000+1.13%
53,20053,00053,20053,000+1.14%
52,60052,60052,80052,4000,01K+0.38%
52,40053,60053,60052,400-2.60%
53,80054,40054,40053,800-1.10%
54,40053,40054,40053,400+1.12%
53,80054,00054,00053,8000.00%
53,80053,80053,80053,800-0.37%
54,00054,00054,00054,0000.00%
Högsta: 54,600Lägsta: 50,400Differens: 4,200Genomsnitt: 52,855+/- %: -2,593