Investing.com - Den ledande finansiella webbportalen

Anheuser Busch Inbev NV ADR (BUDy)

Frankfurt
Symbol
Börs
Valuta
BUDNYSEUSD
ABIbBATS EuropaEUR
0RJILondonEUR
ANBMexikoMXN
ABIMilanoEUR
ABIFrankfurtEUR
ABIXetraEUR
ABITradeGateEUR
BUDyFrankfurtEUR
ABIBrysselEUR
ABINWienEUR
ANHJJohannesburgZAR
Valuta i EUR
Friskrivning
56,500
-0,500(-0,88%)
Stängd

BUDy Historiska data

Tidsram
Daily
2023-10-30 - 2023-11-29
DatumSenaste ÖppenHögst Lägst Vol. +/- %
56,50056,50056,50056,500-0.88%
57,00057,00057,00057,0000.00%
57,00057,00057,00057,0000.00%
57,00057,00057,00057,000+0.88%
56,50056,00056,50056,0000,10K+0.89%
56,00056,00056,00056,0000,00K+0.90%
55,50055,50055,50055,5000,04K-0.89%
56,00056,00056,00056,0000.00%
56,00056,00056,00056,0000,00K0.00%
56,00056,00056,00056,000+0.90%
55,50055,50055,50055,500+0.91%
55,00055,00055,00055,0000.00%
55,00055,50055,50055,0000,50K-0.90%
55,50056,00056,00055,5000,10K0.00%
55,50055,00055,50055,0000,02K+1.83%
54,50054,50055,50054,5000,60K0.00%
54,50054,50054,50054,500+0.93%
54,00054,00054,00054,0000.00%
54,00053,00054,00053,0000,10K+2.86%
52,50053,00053,50052,5000,00K-1.87%
53,50051,50053,50051,5000,20K+7.00%
50,00050,00050,50050,0000,01K+0.81%
Högsta
57,000
+/- %
13,911
Genomsnitt
55,136
Differens
7,000
Lägsta
50,000