Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/JPY | Realtids-FX | JPY | Realtid | |
XJFc1 | TAIFEX | JPY | Fördröjd | |
JPRTSc1 | Moskva | JPY | Fördröjd | |
JAPc1 | B3 | JPY | Fördröjd | |
JAPc2 | B3 | JPY | Fördröjd | |
JPYFIX=RTS | Moskva | JPY | Realtid |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064800 | +0.0000450 | 0.0064350 | 0.0064830 | 0.0064350 | 810 | 05:09 | Q / C / O | |
Dec 24 | 0.0064945 | +0.0000375 | 0.0064545 | 0.0065085 | 0.0064540 | 78822 | 05:10 | Q / C / O | |
Jan 25 | 0.0065295 | +0.0000465 | 0.0064955 | 0.0065310 | 0.0064885 | 161 | 04:18 | Q / C / O | |
Feb 25 | 0.0065480 | +0.0000380 | 0.0065440 | 0.0065480 | 0.0065440 | 66 | 04:59 | Q / C / O | |
Mar 25 | 0.0065705 | +0.0000390 | 0.0065310 | 0.0065830 | 0.0065310 | 918 | 05:03 | Q / C / O | |
Apr 25 | 0.0065525s | -0.0000300 | 0.0000000 | 0.0065525 | 0.0065525 | 0 | 11/21/24 | Q / C / O | |
Jun 25 | 0.0066440 | +0.0000455 | 0.0066140 | 0.0066440 | 0.0066140 | 2 | 03:37 | Q / C / O | |
Sep 25 | 0.0066625s | -0.0000300 | 0.0066625 | 0.0066625 | 0.0066625 | 0 | 11/20/24 | Q / C / O | |
Dec 25 | 0.0067245s | -0.0000300 | 0.0067245 | 0.0067245 | 0.0067040 | 0 | 11/20/24 | Q / C / O | |
Mar 26 | 0.0067850s | -0.0000300 | 0.0067850 | 0.0068185 | 0.0067685 | 0 | 11/20/24 | Q / C / O | |
Jun 26 | 0.0068460s | -0.0000300 | 0.0000000 | 0.0068460 | 0.0068460 | 0 | 11/20/24 | Q / C / O | |
Sep 26 | 0.0069085s | -0.0000300 | 0.0000000 | 0.0069085 | 0.0069085 | 0 | 11/20/24 | Q / C / O | |
Dec 26 | 0.0069705s | -0.0000305 | 0.0000000 | 0.0069705 | 0.0069705 | 0 | 11/20/24 | Q / C / O | |
Mar 27 | 0.0070290s | -0.0000300 | 0.0000000 | 0.0070290 | 0.0070290 | 0 | 11/20/24 | Q / C / O | |
Jun 27 | 0.0070880s | -0.0000305 | 0.0000000 | 0.0070880 | 0.0070880 | 0 | 11/20/24 | Q / C / O | |
Sep 27 | 0.0071485s | -0.0000300 | 0.0000000 | 0.0071485 | 0.0071485 | 0 | 11/20/24 | Q / C / O | |
Dec 27 | 0.0072095s | -0.0000300 | 0.0000000 | 0.0072095 | 0.0072095 | 0 | 11/20/24 | Q / C / O | |
Mar 28 | 0.0072720s | -0.0000300 | 0.0000000 | 0.0072720 | 0.0072720 | 0 | 11/20/24 | Q / C / O | |
Jun 28 | 0.0073380s | -0.0000300 | 0.0000000 | 0.0073380 | 0.0073380 | 0 | 11/20/24 | Q / C / O | |
Sep 28 | 0.0074050s | -0.0000300 | 0.0000000 | 0.0074050 | 0.0074050 | 0 | 11/20/24 | Q / C / O | |
Dec 28 | 0.0074705s | -0.0000300 | 0.0000000 | 0.0074705 | 0.0074705 | 0 | 11/20/24 | Q / C / O | |
Mar 29 | 0.0075375s | -0.0000300 | 0.0000000 | 0.0075375 | 0.0075375 | 0 | 11/20/24 | Q / C / O | |
Jun 29 | 0.0076035s | -0.0000295 | 0.0000000 | 0.0076035 | 0.0076035 | 0 | 11/20/24 | Q / C / O | |
Sep 29 | 0.0076750s | -0.0000300 | 0.0000000 | 0.0076750 | 0.0076750 | 0 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning