VN Index (VNI)

Ho Chi Minh

Valuta i VND

1.780,73

-27,78(-1,54%)

Data i Realtid·08:04:40

Dagens intervall

1.780,73

1.808,51

52 veckors intervall

1.073,61

1.918,46

VN Index Kompositindex

Denna sida innehåller streamade kurser i realtid till VN Index Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
An Phat Plastic and Green	7.470,0	7.550,0	7.450,0	-1,45%	959,9K	aa.aa	08:03:21
ACB	23.350,0	23.600,0	23.200,0	-0,85%	7,55M	aa.aa	08:04:24
APG Securities Joint Stock	10.000,0	10.150,0	9.500,0	-1,96%	204,3K	aa.aa	08:02:04
VietinBank Securities JSC	31.050,0	32.050,0	30.950,0	-3,12%	634,4K	aa.aa	08:04:37
CMC	28.550,0	28.550,0	28.550,0	+3,82%	100	aa.aa	03:20:24
Dabaco	24.800	25.000	24.650	-1,00%	5,92M	aa.aa	08:04:14
Ben Tre Pharmaceutical JSC	10.550,0	10.550,0	10.550,0	+1,44%	500	aa.aa	07:50:55
DIC Holdings Construction JSC	9.620,0	9.760,0	9.570,0	0,00%	123,9K	aa.aa	08:04:40
FIT INVEST JSC	4.580,0	4.620,0	4.500,0	-0,43%	346,6K	aa.aa	08:04:36
Ha Noi South Housing and Urban Development	13.100,0	13.300,0	13.050,0	0,00%	70,3K	aa.aa	08:01:32
Phuc Hungnstruction	4.770,0	4.770,0	4.720,0	0,00%	2,8K	aa.aa	07:38:58
Saigon Thuong Tin Real Estate JSC	5.980,0	6.050,0	5.930,0	-1,32%	1,81M	aa.aa	08:04:13
Son Ha Sai Gon	3.900,0	4.090,0	3.900,0	0,00%	9,6K	aa.aa	07:53:21
Sai Gon Ha Noi Commercial	15.400,0	15.600,0	14.950,0	+0,98%	54,61M	aa.aa	08:04:26
Tay Ninh Cable Car Tour Co.	20.600,0	20.600,0	20.600,0	+1,48%	100	aa.aa	07:10:57
VINACONEX	20.000,0	20.650,0	19.450,0	+1,52%	9,88M	aa.aa	08:04:16
VIX Securities JSC	17.850,0	18.450,0	17.800,0	+3,10%	35,32M	aa.aa	08:04:22
VNDIRECT Securities	18.250,0	18.900,0	18.250,0	-3,44%	9,85M	aa.aa	08:04:40
Petrovietnam Camau Fertilizer	49.650,0	50.000,0	46.650,0	+4,09%	6,41M	aa.aa	08:04:37
Central Hydropower JSC	28.850,0	28.900,0	28.600,0	+0,17%	43,4K	aa.aa	07:49:30
Ducgiang Chemicals Detergent Powder	73.700,0	75.600,0	71.100,0	+3,80%	4,89M	aa.aa	08:04:37
Mekong Fisheries JSC	6.400,0	6.400,0	6.350,0	+2,40%	7,4K	aa.aa	07:24:42
Bentre Aquaproduct Import and Export JSC	65.600,0	65.800,0	65.500,0	-0,30%	400	aa.aa	07:16:23
ACC Binh Duong Investment and Construction JSC	12.500,0	12.500,0	12.100,0	0,00%	400	aa.aa	07:31:30
Cuulong Fish JSC	13.600,0	13.800,0	13.200,0	+0,37%	5,4K	aa.aa	07:13:42
AgriBank Securities JSC	16.300,0	16.950,0	16.200,0	-3,55%	1,12M	aa.aa	08:01:56
Nam Viet Corp	24.850,0	25.550,0	24.800,0	-2,74%	1,31M	aa.aa	08:04:18
Sao Mai Group Corp	5.920,0	6.000,0	5.800,0	-1,66%	296,6K	aa.aa	08:04:40
An Pha Petroleum Group JSC	4.950,0	5.230,0	4.950,0	-1,79%	109,6K	aa.aa	08:04:14
Binh Duong Construction Civil Eng	11.300,0	11.300,0	10.950,0	+0,44%	66,1K	aa.aa	08:02:40
BIDV Insurance Corp	23.600,0	23.900,0	23.500,0	-1,67%	50,4K	aa.aa	08:00:32
Bank for Investment and Development	44.300,0	45.000,0	43.000,0	-0,23%	3,78M	aa.aa	08:04:39
Binh Dinh Minerals JSC	14.900,0	15.300,0	14.850,0	-1,32%	26,8K	aa.aa	07:55:43
BaoMinh Insurance Corp	17.650,0	17.800,0	17.600,0	0,00%	110,5K	aa.aa	08:04:16
Binh Minh Plastics JSC	151.600,0	153.500,0	151.200,0	-0,26%	50,6K	aa.aa	08:01:45
Ben Thanh Rubber JSC	12.700,0	12.800,0	12.700,0	0,00%	0	aa.aa	05/03
BIDV Securities JSC	38.050,0	39.150,0	37.900,0	-2,81%	407,6K	aa.aa	08:04:11
Ba Ria Thermal Power JSC	8.360,0	8.450,0	8.360,0	-1,18%	43,9K	aa.aa	08:04:40
Ben Thanh Trading Service JSC	38.000,0	38.850,0	38.000,0	0,00%	0	aa.aa	03/03
BaoViet Holdings	76.000,0	77.400,0	74.000,0	0,00%	793,8K	aa.aa	08:04:07
3 2 Investment Construction JSC	11.800,0	11.850,0	11.650,0	+1,29%	6,2K	aa.aa	07:52:45
Construction JSC 47	9.510,0	9.610,0	9.510,0	-1,04%	9,7K	aa.aa	07:43:07
CuChi Commercial and Industrial Dev	27.850,0	28.000,0	27.850,0	+6,30%	500	aa.aa	07:52:24
Cuu Long Petro Urban Development	5.230,0	5.440,0	5.100,0	-3,86%	99,8K	aa.aa	08:03:25
Chuong Duong Corp	23.000,0	23.100,0	22.500,0	0,00%	110,8K	aa.aa	08:04:41
COMA 18 JSC	7.000,0	7.270,0	7.000,0	0,00%	20,4K	aa.aa	07:52:14
Ho Chi Minh City Infrastructure Inv	16.350,0	16.500,0	16.200,0	+0,93%	6,79M	aa.aa	08:04:40
Cat Loi JSC	55.600,0	55.600,0	54.000,0	0,00%	0	aa.aa	05/03
Cat Lai Port JSC	30.350,0	30.500,0	30.350,0	-0,49%	3,9K	aa.aa	07:44:43
Cho Lon Water Supply JSC	45.000,0	45.000,0	45.000,0	0,00%	100	aa.aa	04:32:51
CMC Corp	31.150,0	31.700,0	31.000,0	-2,20%	264,7K	aa.aa	08:04:19
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	05/03
Camimex JSC	6.500,0	6.570,0	6.470,0	+0,46%	29,2K	aa.aa	07:56:34
Clean Natural Gas Vietnam JSC	26.300,0	27.150,0	26.300,0	-0,75%	23,3K	aa.aa	07:58:44
Materials Petroleum JSC	36.800,0	36.900,0	36.800,0	0,00%	0	aa.aa	05/03
Southern Rubber Industry JSC	12.200,0	12.500,0	11.800,0	-1,21%	570K	aa.aa	08:03:27
South Basic Chemicals JSC	31.650,0	32.500,0	31.150,0	+0,48%	658,5K	aa.aa	08:03:17
Cotec Construction JSC	80.600,0	81.600,0	79.500,0	0,00%	657K	aa.aa	08:04:07
Vietnam Joint Stock Commercial Bank	35.850,0	36.300,0	35.650,0	-0,97%	4,54M	aa.aa	07:51:38
CuongThuan Idico Development Invest	24.400,0	25.050,0	24.300,0	-3,17%	1,39M	aa.aa	08:03:27
Industrial Urban Development JSC	36.800,0	36.900,0	36.650,0	-0,27%	33,2K	aa.aa	08:03:59
Cuu Long Pharmaceutical	54.100,0	54.500,0	54.000,0	0,00%	254,6K	aa.aa	08:04:07
Hoa An JSC	55.400,0	55.900,0	55.200,0	+0,54%	28,6K	aa.aa	08:03:17
Dong Hai JSC of Bentre	36.850	37.350	36.150	+1,24%	664,8K	aa.aa	08:04:25
DHG Pharmaceutical JSC	103.200,0	103.500,0	102.700,0	+0,39%	5,9K	aa.aa	07:46:08
Duong Hieu Trading and Mining	5.730,0	5.990,0	5.730,0	-0,35%	200	aa.aa	07:17:54
Development Investment Construction	13.700,0	14.000,0	13.650,0	-0,36%	5,98M	aa.aa	08:04:35
Duc Long Gia Lai Group JSC	2.650,00	2.700,00	2.640,00	-1,85%	1,45M	aa.aa	08:04:11
DOMESCO Medical Import Export	60.800,0	60.800,0	59.200,0	-0,98%	300	aa.aa	07:00:01
PetroVietnam Fertilizer Chemical	30.950,0	31.500,0	30.500,0	+1,48%	8,26M	aa.aa	07:22:33
Dong Phu Rubber JSC	43.400,0	44.000,0	42.750,0	0,00%	744,6K	aa.aa	08:04:41
Dien Quang JSC	10.000,0	10.000,0	9.850,0	+1,83%	1,2K	aa.aa	07:00:01
Danang Rubber JSC	15.650,0	16.000,0	15.500,0	0,00%	252,7K	aa.aa	08:00:12
DRH Holdings JSC	2.760,0	2.890,0	2.670,0	-3,16%	863,1K	aa.aa	08:04:23
Dam Sen Water Park Corp	40.950,0	41.050,0	40.950,0	-0,12%	700	aa.aa	07:07:38
De Tam JSC	3.670,0	3.700,0	3.600,0	-0,81%	8,4K	aa.aa	07:22:53
Dai Thien Loc Corp	11.500,0	11.550,0	11.350,0	+1,77%	4,1K	aa.aa	07:56:38
Dinhvu Port Investment Development	70.500,0	71.400,0	70.500,0	-1,12%	7,4K	aa.aa	07:57:51
Dat Xanh Real Estate Service Contr	13.800,0	14.500,0	13.750,0	-2,13%	19,56M	aa.aa	08:04:38
Da Nang Construction Building Mater	3.800,0	4.060,0	3.800,0	0,00%	1,5K	aa.aa	07:21:18
Vietnam Export Import Commercial	22.300,0	22.550,0	22.100,0	-0,22%	3,94M	aa.aa	08:04:15
Elcom Tech Communications	18.200,0	19.050,0	18.200,0	-4,21%	708,8K	aa.aa	08:04:39
Everpia Vietnam JSC	10.050,0	10.250,0	10.050,0	+0,50%	11K	aa.aa	07:50:57
Phan Vu Ha Nam Concrete JSC	3.410,0	3.540,0	3.410,0	-0,87%	25,3K	aa.aa	08:02:17
Fecon Foundation Engineering	12.200,0	12.700,0	12.000,0	-3,17%	870,1K	aa.aa	08:04:24
Foreign Trade Development Invest	17.500,0	17.500,0	17.500,0	+1,16%	100	aa.aa	03:17:48
Sao Ta Foods JSC	40.750,0	41.000,0	40.100,0	+0,37%	121,2K	aa.aa	08:03:54
FPT Corp	81.700,0	84.600,0	81.600,0	-3,20%	17,91M	aa.aa	08:04:35
Petrovietnam Gas JSCrp	115.100,0	118.600,0	113.400,0	-3,84%	3,11M	aa.aa	07:51:33
Duc Thanh Wood Processing	19.900,0	19.900,0	19.750,0	+0,76%	10,2K	aa.aa	07:00:03
Gia Lai Hydropower JSC	28.600	28.700	28.600	0,00%	11,2K	aa.aa	07:57:33
Binh Thanh Import Export Production	15.000,0	15.600,0	15.000,0	-2,60%	381,9K	aa.aa	08:03:22
Gemadept Corp	78.400,0	79.000,0	75.900,0	+1,42%	1,71M	aa.aa	08:04:39
International Gas Product Shipping	13.200,0	13.400,0	12.800,0	+2,33%	559,3K	aa.aa	08:04:36
Thuan An Wood Processing	9.380,0	9.390,0	9.380,0	0,00%	200	aa.aa	03:41:36
Hoang Anh Gia Lai JSC	15.450,0	15.800,0	15.450,0	-2,52%	3,09M	aa.aa	08:04:16
Hai An Transport and Stevedoring	64.300,0	65.500,0	62.700,0	+1,10%	2,4M	aa.aa	08:04:33
Hapaco Group JSC	7.200,0	7.280,0	6.800,0	-1,37%	24,6K	aa.aa	08:03:50
An Duong Thao Dien Real estate Trad	3.370,0	3.400,0	3.370,0	-0,59%	110,3K	aa.aa	08:04:30
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	04/03
Hang Xanh Motors Service JSC	10.750,0	10.950,0	10.700,0	-1,83%	180,3K	aa.aa	08:01:37
Ho Chi Minh City Securities Corp	23.750,0	24.400,0	23.600,0	-3,06%	11,26M	aa.aa	07:51:33
Ba Ria Vung Tau House Development	18.700,0	18.950,0	18.450,0	+0,81%	1,72M	aa.aa	08:04:05
Ha Do Group JSC	27.750,0	28.050,0	27.500,0	-1,94%	1,54M	aa.aa	08:03:57
Hoang Huy Investment Services	11.000,0	11.250,0	10.900,0	0,00%	1,45M	aa.aa	08:04:10
Hochiminh City Metal Corp	11.300,0	11.300,0	11.300,0	+0,44%	3,6K	aa.aa	07:07:44
Hoa Phat Group JSC	27.400,0	27.400,0	26.850,0	+0,55%	28,87M	aa.aa	08:04:37
Hoang Quan Consulting Trading Serv	2.590,00	2.620,00	2.580,00	-1,15%	1,76M	aa.aa	08:04:14
Hoa Binh Rubber JSC	67.700,0	67.700,0	67.700,0	+6,95%	5,6K	aa.aa	07:37:36
Hoasen Group	14.900,0	15.050,0	14.750,0	-0,67%	3,34M	aa.aa	08:04:34
Ha Tien 1 Cement JSC	17.150,0	17.500,0	17.050,0	-2,00%	332,3K	aa.aa	08:03:57
Idico Infrastructure Development	25.600,0	25.750,0	25.500,0	-0,39%	6K	aa.aa	07:35:17
Truong Long Engineering and Auto	23.000,0	23.000,0	23.000,0	+1,32%	500	aa.aa	07:30:00
Logistics Vicem JSC	11.350,0	11.500,0	11.350,0	0,00%	0	aa.aa	05/03
HUD1 Investment and Construction	6.310,0	6.310,0	6.250,0	0,00%	0	aa.aa	05/03
International Development & Investm	6.940,0	7.110,0	6.920,0	-1,98%	513,1K	aa.aa	08:04:07
Becamex Infrastructure Development	10.250,0	10.300,0	10.100,0	+0,49%	2,11M	aa.aa	08:03:06
Imexpharm Corp	54.100,0	54.500,0	54.100,0	-0,37%	19,2K	aa.aa	07:39:49
Investment Trading of Real Estate	11.400,0	11.450,0	11.300,0	+0,44%	474,4K	aa.aa	07:57:04
ITD Tech	16.400,0	16.750,0	16.400,0	-1,50%	6,9K	aa.aa	08:04:36
Japan Vietnam Medical Instrument JSC	4.980,0	5.130,0	4.960,0	-2,35%	183,1K	aa.aa	08:02:29
Kinh Bac City Development Share	32.150,0	33.100,0	32.000,0	-2,87%	3,99M	aa.aa	08:04:17
Kido	50.200,0	50.600,0	49.950,0	-0,40%	162,4K	aa.aa	08:04:41
Khang Dien House Trading Invest	25.700,0	27.000,0	25.700,0	-3,93%	3,36M	aa.aa	08:04:36
Khanh Hoa Power JSC	11.200,0	11.350,0	11.200,0	-1,75%	4,9K	aa.aa	07:10:20
Mirae JSC	2.740,0	2.830,0	2.740,0	-3,18%	4,9K	aa.aa	07:59:49
Binh Duong Mineral and Construction	16.750,0	17.000,0	16.700,0	-2,90%	592,4K	aa.aa	08:04:13
Lilama 10 JSC	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19.500,0	19.500,0	19.500,0	0,00%	700	aa.aa	07:29:39
Lam Dong Mineral and Building Mater	33.100,0	33.100,0	32.950,0	0,00%	13,2K	aa.aa	08:03:33
Lizen JSC	9.900,0	9.990,0	9.890,0	-0,60%	947,8K	aa.aa	08:04:30
CII Bridges and Roads Investment	58.800,0	58.800,0	54.700,0	0,00%	500	aa.aa	03:41:31
Long Giang Investment and Urban Dev	5.700,0	5.750,0	5.530,0	-0,87%	1,7K	aa.aa	07:48:52
Long Hau Corp	28.850,0	29.000,0	28.700,0	-1,20%	42,9K	aa.aa	07:59:12
Lix Detergent JSC	37.400,0	37.400,0	37.000,0	+0,54%	4,7K	aa.aa	07:49:02
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.600,0	8.730,0	8.530,0	-0,58%	57,9K	aa.aa	08:03:07
Military Commercial Bank	26.900,0	27.150,0	26.650,0	-0,55%	14,46M	aa.aa	07:51:40
My Chau Printing & Packaging Holdin	27.350,0	27.350,0	27.200,0	0,00%	15,9K	aa.aa	07:36:55
Mien Dong JSC	44.400,0	44.400,0	44.400,0	0,00%	0	aa.aa	05/03
MHC JSC	10.250,0	10.700,0	10.050,0	-0,97%	5,5K	aa.aa	07:50:01
Masan Group Corp	74.200	75.000	73.700	-1,46%	4,47M	aa.aa	08:04:22
Mobile World Investment Corp	83.900	84.800	81.700	-1,53%	10,27M	aa.aa	08:04:34
Nam Viet JSC	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	05/03
577 Investment	17.300,0	17.350,0	16.650,0	-0,29%	28,8K	aa.aa	07:57:08
NoiBai Cargo Terminal Services JSC	95.800,0	95.800,0	95.000,0	0,00%	18,8K	aa.aa	07:37:53
Nam Kim Steel JSC	14.450,0	14.700,0	14.350,0	-1,70%	3,98M	aa.aa	07:22:28
Nam Long Investment Corp	25.700,0	26.550,0	25.700,0	+0,39%	2,89M	aa.aa	08:04:40
Nui Nho Stone JSC	53.900,0	54.000,0	51.000,0	+2,67%	46,4K	aa.aa	07:58:34
PetroVietnam Power Nhon Trach 2 JSC	27.600,0	28.200,0	27.500,0	-2,13%	494,3K	aa.aa	08:04:13
Tu Liem Urban Development JSC	16.550,0	16.800,0	16.450,0	-0,60%	234,4K	aa.aa	07:57:49
Ninh Van Bay Travel Real Estate	7.150,0	7.150,0	7.150,0	-0,69%	4,1K	aa.aa	07:10:34
Ocean Group JSC	3.190,0	3.270,0	3.190,0	-1,54%	207,2K	aa.aa	08:00:51
OPC Pharmaceutical JSC	22.500,0	22.500,0	22.200,0	0,00%	0	aa.aa	05/03
Dry Cell and Storage Battery	24.100,0	25.000,0	23.000,0	0,00%	496K	aa.aa	08:04:08
PAN Group JSC	33.500,0	33.650,0	32.800,0	-0,45%	849,4K	aa.aa	08:04:22
Dong Nai Port JSC	115.100,0	117.000,0	114.600,0	-1,29%	3,5K	aa.aa	08:02:10
Phat Dat Real Estate Development	15.400,0	15.650,0	15.350,0	-1,60%	4,05M	aa.aa	08:04:38
PetroVietnam General Services Corp	39.250,0	39.600,0	38.450,0	-0,63%	1,36M	aa.aa	08:04:36
Petrolimex Gas Corp JSC	15.350,0	15.850,0	15.300,0	-2,23%	206,9K	aa.aa	08:04:30
Petrovietnam Low Pressure Gas Distr	24.950,0	26.500,0	24.700,0	-2,16%	15,4K	aa.aa	07:48:41
Petrolimex Insurance Corp	19.500,0	19.500,0	19.200,0	0,00%	0	aa.aa	05/03
Phuoc Hoa Rubber JSC	62.000,0	63.300,0	61.700,0	0,00%	557,8K	aa.aa	08:03:15
Petrolimex International Trading	8.630,0	9.910,0	8.630,0	-6,90%	54,9K	aa.aa	07:45:43
Petrolimex Joint Stock Tanker Co	9.400,0	9.700,0	9.400,0	-3,09%	4,4K	aa.aa	07:57:26
Phuong Nam Cultural Joint Stock	24.600,0	24.600,0	24.600,0	0,00%	0	aa.aa	05/03
Phu Nhuan Jewelry JSC	114.600,0	115.000,0	110.600,0	-1,21%	1,84M	aa.aa	08:04:35
Pha Lai Thermal Power JSC	10.250,0	10.400,0	10.200,0	0,00%	382,5K	aa.aa	08:04:09
Phu Tai JSC	51.800,0	53.700,0	51.600,0	-2,26%	128,9K	aa.aa	08:01:50
ICAPITAL Investment JSC	7.100,0	7.100,0	7.100,0	0,00%	10K	aa.aa	08:00:49
Victory Capital JSC	2.820,0	2.850,0	2.750,0	+1,08%	3,2K	aa.aa	07:17:39
PetroVietnam Drilling Well Services	42.300,0	43.100,0	41.650,0	+0,12%	6,32M	aa.aa	07:51:35
PetroVietnam Transportation Corp	30.700,0	30.700,0	28.700,0	+6,97%	18,07M	aa.aa	08:04:40
Quoc Cuong Gia Lai JSC	13.600,0	13.700,0	13.400,0	0,00%	414,7K	aa.aa	08:04:16
Rangdong Light source and Vacuum	88.900	89.500	88.800	-0,11%	2,2K	aa.aa	07:49:37
Refrigeration Electrical Engineerin	62.700,0	63.900,0	62.400,0	-1,26%	613,8K	aa.aa	08:04:27
Sam Holdings	6.500,0	6.670,0	6.500,0	-1,22%	80,6K	aa.aa	07:58:35
Savimex Corp	13.000,0	13.400,0	12.700,0	-3,35%	9,2K	aa.aa	07:38:59
Song Ba JSC	28.500,0	28.500,0	28.500,0	0,00%	500	aa.aa	04:27:36
Thanh Thanh Cong Tay Ninh	23.200,0	23.750,0	23.000,0	-2,73%	532,2K	aa.aa	08:04:34
Construction JSC No5	15.950,0	16.250,0	15.400,0	0,00%	0	aa.aa	05/03
Saigon Fuel JSC	17.500,0	17.500,0	17.500,0	0,00%	1,6K	aa.aa	03:18:14
Southern Fertilizer JSC	11.350,0	11.900,0	11.300,0	-5,42%	3,5K	aa.aa	07:58:51
Sea & Air Freight International	29.000,0	29.950,0	29.000,0	0,00%	0	aa.aa	05/03
Saigon Telecommunication & Tech	15.700,0	15.800,0	15.400,0	-0,63%	28,9K	aa.aa	05:13:50
Son Ha International Corp	13.800,0	14.100,0	13.800,0	-2,13%	536,1K	aa.aa	08:02:45
Southern Hydropower JSC	34.750,0	34.850,0	34.750,0	-0,14%	300	aa.aa	05:03:27
Can Don Hydro Power JSC	14.000,0	14.000,0	13.950,0	0,00%	38,3K	aa.aa	08:00:06
SJ JSC	51.000,0	51.000,0	50.000,0	-1,35%	20,7K	aa.aa	07:26:09
Superdong Fast Ferry Kien Giang JSC	9.980,0	9.990,0	9.890,0	-0,10%	89,4K	aa.aa	07:31:20
Saigon Machinery Spare Parts JSC	8.000,0	8.000,0	8.000,0	0,00%	100	aa.aa	03:15:00
Sai Gon Mien Trung Beer	39.000,0	39.150,0	39.000,0	0,00%	7,4K	aa.aa	07:39:24
SMC Investment Trading JSC	11.350,0	11.600,0	11.200,0	-1,30%	107,3K	aa.aa	08:02:48
SPM Corp	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	04/03
Sao Vang Rubber JSC	49.000,0	49.000,0	48.800,0	+0,82%	3,1K	aa.aa	07:33:05
Searefico	7.380,0	7.460,0	6.820,0	0,00%	0	aa.aa	05/03
Southern Seed Corp	30.000,0	30.000,0	30.000,0	-0,33%	200	aa.aa	05:13:36
SSI Securities	32.250,0	33.200,0	32.200,0	-3,73%	32,57M	aa.aa	07:22:32
ST8 Holdings JSC	3.800,0	3.900,0	3.680,0	-1,81%	78,9K	aa.aa	08:02:00
Sai Gon Thuong Tin Commercial	64.200,0	65.400,0	63.900,0	-1,08%	6,02M	aa.aa	08:04:36
South Logistics JSC	36.800,0	36.800,0	36.800,0	0,00%	0	aa.aa	05/03
Saigon General Service Corp	19.800,0	19.850,0	19.300,0	0,00%	4,8K	aa.aa	05:15:13
Sonadezi Long Thanh Shareholding Co	47.850,0	48.450,0	47.000,0	-1,24%	11,5K	aa.aa	07:44:47
Thac Ba Hydropower JSC	36.100,0	36.100,0	36.000,0	0,00%	0	aa.aa	05/03
Tan Cang Logistics and Stevedoring	34.600,0	34.950,0	34.600,0	-1,14%	32,2K	aa.aa	08:03:02
Thanh Cong Textile Garment Invest	25.500,0	25.900,0	25.450,0	-2,11%	758,8K	aa.aa	08:04:19
Tco Holdings JSC	9.980,0	9.990,0	9.800,0	-0,10%	239,9K	aa.aa	08:02:58
Taicera Enterprise Co	2.660,0	2.730,0	2.660,0	+0,38%	10,1K	aa.aa	07:27:15
Binh Duong Trade and Development	11.300,0	11.300,0	10.700,0	0,00%	130,7K	aa.aa	08:04:11
Thu Duc Housing Development Corp	3.720,0	3.800,0	3.720,0	-0,80%	48,9K	aa.aa	08:00:18
Thu Duc Water Supply JSC	43.500,0	43.500,0	43.500,0	+0,46%	600	aa.aa	03:50:29
Tien Giang Investment Construction	44.750,0	45.000,0	44.650,0	-0,44%	10K	aa.aa	07:50:23
Tan Binh Import Export JSC	45.950,0	45.950,0	45.000,0	0,00%	0	aa.aa	24/02
Thien Long Group Corp	54.000,0	54.100,0	53.400,0	0,00%	115,2K	aa.aa	08:02:14
Tienlen Steel Corp JSC	4.750,0	4.850,0	4.740,0	0,00%	114,7K	aa.aa	08:03:49
Thac Mo Hydropower JSC	58.000,0	58.000,0	58.000,0	0,00%	100	aa.aa	03:29:57
Transimex Saigon Corp	41.000,0	41.000,0	41.000,0	0,00%	0	aa.aa	05/03
TMT Motor JSC	12.150,0	12.150,0	12.000,0	0,00%	1,5K	aa.aa	07:59:48
Thong Nhat Rubber JSC	27.100,0	27.150,0	27.100,0	-6,23%	300	aa.aa	04:31:57
TNT JSC	10.000,00	10.750,00	10.000,00	-6,98%	73,3K	aa.aa	07:59:52
Tan Dai Hung Plastic JSC	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	05/03
Traphaco JSC	71.000,0	71.500,0	71.000,0	-0,70%	6,6K	aa.aa	07:00:00
Tay Ninh Rubber JSC	76.400,0	77.000,0	75.400,0	+0,53%	31,6K	aa.aa	07:56:29
Techno Agricultural Supplying JSC	2.560,0	2.600,0	2.560,0	-1,16%	98,4K	aa.aa	08:00:52
Truong Thanh Furniture Corp	2.770,0	2.810,0	2.770,0	-1,77%	469,6K	aa.aa	08:02:52
T Cap Securities JSC	7.950,0	7.980,0	7.880,0	+0,89%	53,2K	aa.aa	07:55:37
Thien Viet Securities JSC	14.500,0	14.950,0	14.350,0	-1,02%	33,9K	aa.aa	07:48:55
Taya Vietnam Electric Wire and Cabl	18.400,0	18.500,0	18.150,0	+0,55%	8,6K	aa.aa	07:41:31
Idico Urban and House Development	60.500,0	60.500,0	60.000,0	0,00%	2,9K	aa.aa	08:03:15
Van Dien Fused Magnesium Phosphate	20.000,0	20.000,0	20.000,0	0,00%	5K	aa.aa	07:53:18
Vnsteel Vicasa JSC	7.600	7.600	7.600	0,00%	600	aa.aa	05:14:46
JSC Bank for Foreign Trade of Viet Nam	62.100	63.200	61.700	-0,64%	6,09M	aa.aa	08:04:28
Vinacafe Bien Hoa JSC	317.000	317.000	317.000	+1,60%	500	aa.aa	04:45:43
Viet Nam Fumigation JSC	52.300,0	52.900,0	52.100,0	-1,88%	4,2K	aa.aa	07:36:30
Vinh Hoan Corp	60.100,0	60.300,0	57.800,0	-0,99%	1,17M	aa.aa	08:04:40
Vingroup JSC	157.100	165.000	156.900	-4,67%	2,23M	aa.aa	08:04:36
Vien Dong Investment Development	4.900,0	4.900,0	4.900,0	+1,45%	1,2K	aa.aa	07:07:03
Vietnam Petroleum Transport JSC	13.050,0	13.450,0	12.750,0	0,00%	340,7K	aa.aa	08:04:25
Vimedimex Medi Pharma JSC	15.700,0	15.700,0	15.650,0	0,00%	0	aa.aa	05/03
Vietnam Electricity Construction	4.930,0	5.050,0	4.930,0	-1,79%	298,1K	aa.aa	08:00:37
Thanh Thanh Cong Tourist JSC	6.820,0	7.290,0	6.820,0	-2,57%	400	aa.aa	07:55:36
Vinalink International Freight Forw	21.000,0	21.250,0	20.850,0	-1,41%	10,9K	aa.aa	07:39:37
Vinamilk	62.700,0	63.000,0	62.200,0	-0,79%	4,64M	aa.aa	08:04:31
Vietnam Sun Corp	8.910,0	9.000,0	8.900,0	-1,44%	7,6K	aa.aa	07:49:24
Vietnam Ocean Shipping JSC	16.650,00	17.250,00	16.400,00	-3,48%	3,01M	aa.aa	08:04:40
Van Phat Hung Corp	3.980,0	3.980,0	3.910,0	+0,25%	27,3K	aa.aa	08:02:42
Vrc Real Estate and Investment JSC	13.500,0	13.500,0	12.800,0	+4,65%	300	aa.aa	03:54:28
Vietnam Container Shipping	24.650,0	25.550,0	24.650,0	-4,09%	7,31M	aa.aa	08:04:40
Vinh Son Song Hinh Hydropower JSC	43.400,0	43.550,0	43.000,0	-0,12%	43,2K	aa.aa	07:58:58
Water Supply Sewerage Construction	25.650,0	25.650,0	25.650,0	-1,35%	600	aa.aa	07:53:35
Viettronics Tan Binh JSC	15.000,0	15.350,0	14.500,0	-2,28%	8,6K	aa.aa	07:59:08
Vietnam Tanker JSC	12.750,0	13.050,0	12.550,0	-1,54%	451,6K	aa.aa	08:04:03
Binh Dien Fertilizer JSC	71.000,0	73.500,0	70.500,0	-5,46%	105,8K	aa.aa	08:03:46
Nafoods Group JSC	44.150,0	44.500,0	43.750,0	+0,23%	658,5K	aa.aa	08:03:40
Century Synthetic Fiber Corp	14.800,0	14.800,0	14.800,0	0,00%	56K	aa.aa	07:37:16
Vietnam Pesticide JSC	8.800,0	8.990,0	8.800,0	-0,56%	7,8K	aa.aa	08:00:07
Travel Investment and Seafood Devel	8.720,0	8.890,0	8.720,0	0,00%	1K	aa.aa	07:00:00
Deo Ca Traffic Infrastructure Investment JSC	11.850	12.000	11.800	-1,25%	2,4M	aa.aa	08:04:34
Truong Thanh Energy and Real Estate JSC	6.000,0	6.100,0	6.000,0	-0,83%	4,4K	aa.aa	08:03:46
Sesan 4A Hydroelectric	33.200,0	34.000,0	33.200,0	-0,90%	8,2K	aa.aa	08:00:32
Tin Nghia Industrial	18.650,0	18.800,0	18.650,0	-0,27%	21,4K	aa.aa	07:58:35
Damsan	8.400,0	8.480,0	8.360,0	-0,24%	66,8K	aa.aa	08:04:06
Hcd Investment Producing	8.050,0	8.160,0	8.000,0	-1,47%	51,3K	aa.aa	07:44:48
Ha Long Investment	4.130,0	4.210,0	4.110,0	-0,72%	329,4K	aa.aa	08:03:43
Hoang Huy Investment	13.800,0	14.200,0	13.750,0	-1,08%	3,9M	aa.aa	08:04:36
Dong A Hotel Group	3.210,0	3.300,0	3.210,0	-2,73%	14K	aa.aa	07:53:58
Hanoi Beer Alcohol	31.500,0	31.550,0	30.350,0	0,00%	0	aa.aa	05/03
PC1 JSC	28.950,0	29.600,0	28.700,0	-0,17%	3,93M	aa.aa	07:22:34
Saigon Beer Alcohol Beverage	45.850	46.200	45.650	+0,44%	590,1K	aa.aa	08:04:02
Pacific Petroleum Transport	18.650	18.800	17.150	+4,48%	1,56M	aa.aa	08:04:07
An Giang Fruit-Vegetables	38.500	38.700	38.000	-0,26%	42,2K	aa.aa	08:03:39
No Va Land Invest	11.100	11.450	11.100	-0,45%	4,5M	aa.aa	08:04:37
FPT Securities	30.800,0	31.950,0	30.650,0	-3,60%	974,4K	aa.aa	08:04:07
Viet Nam International Commercial Joint Stock Bank	16.800	16.900	16.700	-0,30%	1,9M	aa.aa	08:04:40
Viet Nam Power	25.200,0	25.550,0	25.100,0	0,00%	1,8K	aa.aa	07:42:38
Vietjet Aviation	158.000	158.000	152.200	+1,02%	1,03M	aa.aa	08:04:37
A Dong Paint	23.600	23.900	23.600	-0,42%	1,1K	aa.aa	07:38:28
Hydro Power No3	46.000,0	46.300,0	46.000,0	0,00%	1,1K	aa.aa	07:33:40
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.250,0	11.300,0	11.250,0	-1,32%	900	aa.aa	07:52:34
Dat Phuong	43.800,0	45.000,0	43.650,0	-3,74%	650,1K	aa.aa	08:04:27
Gia Lai Electricity	15.500	15.650	15.050	+2,31%	1,38M	aa.aa	08:04:39
LDG Investment	3.510,0	3.680,0	3.490,0	-1,13%	731,7K	aa.aa	08:04:29
Vietnam National Petro	64.000,0	67.000,0	61.200,0	-1,08%	8M	aa.aa	08:04:37
Military Insurance	17.850	17.950	17.500	-0,83%	117,1K	aa.aa	08:03:11
Siam Brothers Vietnam	7.400,0	7.840,0	7.400,0	-5,61%	2,2K	aa.aa	07:00:00
City Auto	18.600,0	18.750,0	18.550,0	-0,80%	301,2K	aa.aa	08:02:14
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.850,0	5.100,0	4.850,0	+1,04%	57,1K	aa.aa	08:01:34
Everland Investment	6.590,0	6.690,0	6.550,0	-1,49%	397,3K	aa.aa	08:03:32
Hoa Tho Textile	44.200	44.900	44.200	-0,90%	12,6K	aa.aa	08:03:54
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	45.200	45.350	43.800	-1,74%	2,45M	aa.aa	08:04:40
An Phat Yen Bai Mineral Plastic	5.150,0	5.300,0	5.000,0	-0,19%	124,5K	aa.aa	08:03:52
TDG Global Investment JSC	2.860,00	2.920,00	2.840,00	-2,72%	93,4K	aa.aa	08:01:07
Sai Gon Cargo	55.800	56.300	55.800	-0,71%	184,9K	aa.aa	08:04:21
Kien Long Commercial	14.000	14.200	13.950	-1,41%	157,1K	aa.aa	07:59:52
Viet Capital	38.950,0	40.450,0	38.850,0	-3,83%	14,77M	aa.aa	08:04:39
Viet Thang	16.300,0	16.300,0	16.300,0	0,00%	0	aa.aa	05/03
Viet Dragon	17.550,0	17.950,0	17.400,0	-3,31%	693,6K	aa.aa	08:04:40
Binh Duong Water	45.400,0	45.500,0	44.600,0	+0,33%	2,47M	aa.aa	08:01:27
Vidipha Central Pharma	50.000,0	50.000,0	50.000,0	0,00%	5,3K	aa.aa	07:13:44
Pha Le Plastics	5.400,0	5.470,0	5.270,0	-4,09%	5,4K	aa.aa	07:23:34
Vietnam Prosperity	26.800,0	27.000,0	26.650,0	-0,74%	15,76M	aa.aa	07:51:33
Hanoi Plastics	10.700	10.800	10.650	-0,93%	22,5K	aa.aa	08:01:57
Fortune Vietnam Joint Stock Commercial Bank	42.500	42.900	42.150	-0,82%	1,01M	aa.aa	08:04:26
Van Phu	58.000,0	59.100,0	57.400,0	+0,35%	2,18M	aa.aa	08:04:06
Vincom Retail	26.600,0	27.000,0	26.350,0	-1,48%	2,5M	aa.aa	08:04:14
Thang Long Urban	8.410,0	8.440,0	8.400,0	-0,24%	95,8K	aa.aa	07:53:23
Kosy	36.350	36.400	36.300	-0,14%	418,6K	aa.aa	07:50:22
Nam Hoa Trading	10.750	10.750	10.650	+5,39%	2,3K	aa.aa	07:56:58
Viettel Construction	85.400	87.300	85.100	-1,84%	290K	aa.aa	08:04:02
DSC Securities	14.550	14.800	14.200	-0,34%	42K	aa.aa	05/03
Ho Chi Minh City Develop	25.950,0	26.200,0	25.600,0	0,00%	11,21M	aa.aa	08:04:36
Taseco Air Services	74.900,0	74.900,0	74.500,0	-0,13%	1,4K	aa.aa	07:57:37
Gelex JSC	35.700,0	37.100,0	35.600,0	-0,70%	6,76M	aa.aa	08:04:36
Saigon Real Estate	16.450,0	16.500,0	16.150,0	0,00%	34,8K	aa.aa	08:01:22
Viet Phat Import Export	4.910,0	5.000,0	4.890,0	-0,20%	79,2K	aa.aa	08:01:22
Petro Center	8.280,0	8.900,0	8.280,0	-6,97%	9,3K	aa.aa	08:04:12
Investment and Industrial Development	58.600	59.500	58.500	-0,68%	478,6K	aa.aa	08:04:38
Binh Son Refining	37.050	37.750	35.700	+4,07%	15,52M	aa.aa	07:51:38
Petrovietnam Power	15.050,0	15.350,0	14.900,0	-0,66%	17,89M	aa.aa	07:51:38
FPT Digital	151.000,0	157.300,0	150.500,0	-5,03%	571,1K	aa.aa	08:04:23
Vinhomes	94.200	96.500	93.000	-0,84%	5,47M	aa.aa	08:04:34
Vietnam Rubber	39.850	41.100	38.600	-1,73%	4,58M	aa.aa	08:04:38
Power Generation	26.750	27.000	26.100	-0,19%	20,7K	aa.aa	07:25:13
Hong Ha Son Agricutural	6.510,0	6.670,0	6.480,0	-2,25%	47,1K	aa.aa	08:00:47
Tien Phong Commercial	16.900,0	17.250,0	16.900,0	-0,88%	9,52M	aa.aa	08:04:37
Techcombank	31.900,0	32.100,0	31.350,0	-0,93%	9,23M	aa.aa	08:04:14
Binh Dinh Pharma	53.300,0	54.000,0	52.700,0	0,00%	104K	aa.aa	07:58:57
YEAH1 Gr	11.800,0	12.000,0	11.750,0	-2,07%	857,3K	aa.aa	08:04:08
Viet Brand Invest	12.800	12.800	12.500	-0,78%	2,6K	aa.aa	07:56:18
EVF General Finance JSC	13.650	14.150	13.100	+1,87%	13,22M	aa.aa	08:04:29
HHP Global JSC	13.450,0	13.700,0	13.350,0	-3,24%	853,4K	aa.aa	08:04:19
Hai Phat Invest	5.140,0	5.350,0	5.120,0	-3,20%	399K	aa.aa	08:04:23
Sai Gon Ground	57.300,0	57.400,0	57.200,0	+0,17%	1,1K	aa.aa	07:39:13
Thu Dau Mot Water	57.900,0	58.000,0	57.900,0	+0,35%	3,3M	aa.aa	04:28:45
Create Capital Vietnam	8.930,0	9.080,0	8.790,0	-0,78%	1,26M	aa.aa	08:03:58
Century Land	7.000,0	7.100,0	7.000,0	0,00%	92K	aa.aa	08:04:33
FIRST REAL	5.090,0	5.190,0	5.080,0	-3,78%	77,6K	aa.aa	07:55:37
Yen Bai Industry	10.800,0	10.800,0	10.350,0	+4,35%	6,4K	aa.aa	07:59:40
Hung Thinh Incons	6.800,0	6.980,0	6.800,0	-1,45%	132,9K	aa.aa	08:04:00
HVC Invest	12.000,0	12.000,0	11.900,0	0,00%	33,5K	aa.aa	07:40:29
Song Hong Garment	36.550,0	37.100,0	36.400,0	-2,66%	1,03M	aa.aa	08:04:11
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	30.950,0	31.550,0	30.900,0	-1,75%	742,8K	aa.aa	08:04:32
Thua Thien Hue	14.300,0	14.400,0	14.300,0	0,00%	60,5K	aa.aa	07:17:34
ICD Tan Cang Long Binh	22.500,0	22.800,0	22.450,0	-1,32%	14,4K	aa.aa	07:33:37
Vietnam Airlines	24.400,0	24.850,0	24.400,0	-1,41%	1,5M	aa.aa	08:00:00
Rox Key Holdings JSC	16.900,0	16.900,0	16.600,0	+2,42%	1,8K	aa.aa	07:19:50
Viglacera	46.950,0	47.500,0	46.400,0	-0,74%	778,6K	aa.aa	08:02:44
Power Engineering	37.800,0	39.200,0	37.600,0	-3,08%	583,9K	aa.aa	08:04:26
An Gia Real Estate Investment and Development	13.500,00	13.700,00	13.450,00	-0,74%	257,7K	aa.aa	08:01:40
TNH Hospital JSC	11.500,00	11.600,00	11.450,00	+1,32%	19,2K	aa.aa	07:57:53
An Phat Holdings JSC	5.900,00	5.980,00	5.880,00	-0,17%	118,6K	aa.aa	08:01:54
Orient Commercial Joint Stock Bank	11.150,00	11.250,00	11.100,00	-0,45%	2,42M	aa.aa	08:04:25
Vietnam Maritime Commercial Joint Stock Bank	11.550,00	11.650,00	11.500,00	-0,43%	2,07M	aa.aa	08:04:23
Clever Group	9.730,00	9.850,00	8.880,00	+2,42%	58,7K	aa.aa	08:03:28
Vu Dang Investment Trading JSC	3.980,00	4.000,00	3.900,00	0,00%	0	aa.aa	05/03
BKG Viet Nam Investment JSC	2.650,00	2.700,00	2.650,00	-1,12%	21,5K	aa.aa	08:01:08
Thuan Duc JSC	28.300,00	29.400,00	28.300,00	-4,07%	364,7K	aa.aa	07:53:10
ASG	16.800,00	16.850,00	16.800,00	0,00%	700	aa.aa	07:17:29
Truong Thanh Development and Construction	11.000,00	11.100,00	10.950,00	-2,22%	121,2K	aa.aa	08:04:05
CIC JSC	9.350,00	9.350,00	9.310,00	0,00%	25,1K	aa.aa	07:45:01
Binhthuan Agriculture Services	2.770,00	2.810,00	2.770,00	0,00%	45,2K	aa.aa	07:58:12
JSC for Telecoms and Informatics	18.000,00	18.000,00	17.500,00	+2,86%	200	aa.aa	07:15:51
Tien Son Thanh Hoa JSC	3.070,00	3.080,00	3.050,00	-0,32%	16,9K	aa.aa	08:00:32
Dat Xanh Real Estate Services JSC	6.520,00	6.660,00	6.510,00	+0,15%	1,01M	aa.aa	08:02:20
Khai Hoan Land Real Estate JSC	5.870,00	5.950,00	5.800,00	-1,68%	6,38M	aa.aa	08:03:59
Vietnam National Seed JSC	75.100,00	75.100,00	75.100,00	+4,45%	100	aa.aa	07:43:05
Tien Phong Securities	14.600,00	15.100,00	14.400,00	-1,02%	7,23M	aa.aa	08:04:29
Southeast Asia Commercial Joint Stock Bank	16.750,00	16.950,00	16.700,00	-1,47%	1,08M	aa.aa	08:04:34
BAF Viet Nam Agriculture JSC	37.100,00	37.150,00	36.700,00	0,00%	1,6M	aa.aa	08:04:26
Quang Tri Minh Hung JSC	8.500,00	8.500,00	8.500,00	0,00%	900	aa.aa	07:06:54
An Cuong Wood Working JSC	34.900,00	35.000,00	34.500,00	+0,29%	17,5K	aa.aa	07:27:17
911 JSC	5.720,00	5.870,00	5.720,00	-2,22%	8K	aa.aa	07:32:44
Sai Gon Vrg Investment	58.400,00	59.700,00	58.200,00	+0,69%	2,68M	aa.aa	08:04:21
Siba High Tech Mechanical JSC	12.200,00	12.400,00	12.000,00	-2,01%	44,8K	aa.aa	08:03:36
Hua Na Hydropower JSC	22.800,00	22.800,00	22.800,00	0,00%	1,4K	aa.aa	03:25:10
Quy Nhon Port JSC	33.000,00	33.000,00	32.900,00	+0,30%	1K	aa.aa	04:16:05
Thanh Cong Securities JSC	8.800,00	8.890,00	8.690,00	-2,11%	20,1K	aa.aa	08:03:47
Nam A Commercial Joint Stock Bank	13.700,00	13.750,00	13.650,00	+0,37%	1,11M	aa.aa	08:04:04
Viettel Post Joint Stock	98.000,00	100.600,00	97.900,00	-2,58%	688,4K	aa.aa	08:04:29
CDC Construction JSC	10.000,00	10.400,00	9.550,00	+1,01%	3,8K	aa.aa	08:03:36
An Giang Agriculture Foods	10.550,00	10.750,00	10.350,00	-1,86%	106K	aa.aa	08:04:36
CRV RE JSC	28.100,00	28.150,00	26.450,00	0,00%	0	aa.aa	05/03
DNSE Securities JSC	24.450,00	24.600,00	24.350,00	+0,41%	400,9K	aa.aa	07:59:26
Gelex Electricity JSC	164.100,00	171.000,00	164.000,00	-0,55%	319,8K	aa.aa	08:04:08
Masan Consumer	142.300,00	149.500,00	141.800,00	-5,20%	179,2K	aa.aa	08:04:24
Mocchau Dairy Cattle Breeding JSC	26.450,00	26.600,00	25.800,00	-0,19%	15,7K	aa.aa	07:58:06
Nam Tan Uyen Joint Stock	149.100,00	151.000,00	149.100,00	-1,26%	4,6K	aa.aa	07:51:41
Phuong Dong Viet Shipping and	11.000,00	11.100,00	10.700,00	-0,90%	170,1K	aa.aa	08:03:06
Royal Manufacture Investment	11.000,00	11.400,00	10.950,00	-3,08%	44,4K	aa.aa	07:56:38
Techcom Securities JSC	56.100,00	59.900,00	56.100,00	-6,50%	1,75M	aa.aa	08:04:25
Taseco Land Investment JSC	42.200,00	42.900,00	42.200,00	-0,71%	106,1K	aa.aa	08:04:02
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	77.400,00	78.000,00	74.900,00	+2,52%	401,3K	aa.aa	08:04:22
VPS Securities JSC	49.500,00	51.300,00	49.350,00	-3,51%	1,72M	aa.aa	08:02:14
VPBank Securities JSC	31.450,00	32.950,00	30.950,00	-4,55%	1,27M	aa.aa	08:04:16
Vietnam Machine Investment	139.100,00	139.100,00	135.800,00	+7,00%	166,2K	aa.aa	07:55:35
VietNam Asia Commercial Joint	10.300,00	10.400,00	10.250,00	-0,96%	343,2K	aa.aa	08:04:23
Gelex Infra JSC	35.000,00	36.500,00	34.950,00	-1,69%	5,11M	aa.aa	08:04:31
Hoa Phat Agriculture Dev JSC	40.400,00	41.000,00	40.350,00	-1,46%	76,9K	aa.aa	07:58:37

OMXS30

3.077,21

-40,81

-1,31%

US 500

6.837,40

+6,8

+0,10%

US Tech 100

25.078,30

+57,9

+0,23%

Dow Jones

47.954,74

-784,67

-1,61%

US 30

48.029,00

+74,8

+0,16%

Dollar Index

99,007

-0,302

-0,30%

Euro Index

143,29

+0,03

+0,02%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	103,70	−1,19 %	7,48 mn
Atlas Copco A	180,9	−1,90 %	4,86 mn
Investor B	362,5	−0,68 %	2,98 mn
EQT AB	287,50	+0,70 %	2,89 mn
Volvo B	335,50	−1,32 %	2,70 mn
ASSA ABLOY B	365,5	−2,32 %	2,26 mn
SAAB B	629,0	−5,10 %	1,78 mn

Namn	Senaste	+/- %	Vol.
Refine AB	0,25	+102,36 %	27,28 mn
Amnode	0,7450	+61,96 %	94,84 t
XMReality	0,0270	+33,66 %	30,00 mn
Embark AB	0,62	+32,05 %	363,94 t
Scandinavian Enviro Systems AB	0,1660	+29,69 %	37,12 mn
Kentima Holding publ AB	3,0800	+29,41 %	236,15 t
FX International	0,1230	+25,51 %	2,44 t

Namn	Senaste	+/- %	Vol.
Chordate Medical Holding AB	0,1000	−37,50 %	259,93 t
Nischer Properties	0,116	−30,12 %	196,12 t
My Beat AB	0,294	−22,63 %	11,96 t
Obducat Pref B	0,160	−20,79 %	6,50 t
Provide IT Sweden	0,48	−20,17 %	12,88 t
Time People Group AB	0,88	−19,55 %	38,57 t
Invent Medic Sweden	0,216	−17,87 %	230,11 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	362,5	−0,68 %	2,98 mn
Nelly Group AB	59,30	−1,50 %	218,11 t
Orron Energy AB	7,67	+3,79 %	2,01 mn
Svenska Handelsbanken A	140,80	−1,26 %	5,06 mn
EQT AB	287,50	+0,70 %	2,89 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaaaaa	2,81	+77,37%	4,98
Aaaaaaaa	2,81	+77,37%	4,98
Aaa Aa Aaaaaa	251,20	+59,61%	400,94
Aaaaaaaaaaaa Aa	251,20	+59,61%	400,94
Aaaaaaaaaa	41,20	+57,78%	65,01
A Aaaaaaaaaaaaaaaaa	41,20	+57,78%	65,01
Aaaaaaaaa Aaaaaaaaaa	23,000	+57,21%	36,158

Namn	Senaste	Uppsida	Verkligt värde
A Aaaaaaaaa	2,81	+77,37%	4,98
Aaaaaaaa	2,81	+77,37%	4,98
Aaa Aa Aaaaaa	251,20	+59,61%	400,94
Aaaaaaaaaaaa Aa	251,20	+59,61%	400,94
Aaaaaaaaaa	41,20	+57,78%	65,01
A Aaaaaaaaaaaaaaaaa	41,20	+57,78%	65,01
Aaaaaaaaa Aaaaaaaaaa	23,000	+57,21%	36,158

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+682.3%

OMX Stockholm 30

+110.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+23.6%

OMX Stockholm 30

+118.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+131.6%

OMX Stockholm 30

+118.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1117.5%

S&P 500

+378.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+804.4%

Dow Jones Industrial Average

+266.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3150.6%

S&P 500

+378.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+860.1%

S&P Midcap 400

+242.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1308.3%

S&P 500 Pure Value

+219.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+437.5%

S&P 500 Pure Value

+158.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+549.3%

S&P/BMV IPC

+58.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+984.5%

Bovespa

+260.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+842.2%

FTSE Italia All Share

+134.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+447.7%

DAX

+142.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+583.9%

Tadawul Index

+28.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+613.6%

KOSPI

+173.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

VN Index (VNI)

VN Index Kompositindex

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp