VN Index (VNI)

Ho Chi Minh

Valuta i VND

1.882,73

-2,71(-0,14%)

Stängd·08:59:59

Dagens intervall

1.870,22

1.904,56

52 veckors intervall

1.073,61

1.918,46

VN Index Kompositindex

Denna sida innehåller streamade kurser i realtid till VN Index Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
An Phat Plastic and Green	8.110,0	8.250,0	7.990,0	+1,76%	1,73M	aa.aa	09:00:59
ACB	24.850,0	25.050,0	24.800,0	0,00%	10,08M	aa.aa	09:00:59
APG Securities Joint Stock	10.250,0	10.250,0	10.050,0	+0,49%	1,15M	aa.aa	09:00:59
VietinBank Securities JSC	33.000,0	33.400,0	32.500,0	+1,23%	1,11M	aa.aa	09:00:59
CMC	28.400,0	28.400,0	28.400,0	+1,61%	100	aa.aa	16/01
Dabaco	28.600	29.600	28.500	+1,24%	12,47M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	11.100,0	11.100,0	11.100,0	-0,89%	4,3K	aa.aa	09:00:59
DIC Holdings Construction JSC	10.250,0	10.350,0	9.980,0	+2,91%	804,2K	aa.aa	09:00:59
FIT INVEST JSC	4.900,0	4.900,0	4.750,0	+3,38%	961K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	15.900,0	15.900,0	14.800,0	+6,71%	543,8K	aa.aa	09:00:59
Phuc Hungnstruction	5.060,0	5.090,0	5.000,0	+0,20%	58,9K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	7.400,0	7.550,0	7.190,0	+2,21%	2,83M	aa.aa	09:00:59
Son Ha Sai Gon	4.040,0	4.050,0	3.950,0	-0,49%	4,8K	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	16.300,0	16.550,0	16.300,0	-0,91%	58,9M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	20.000,0	20.100,0	19.700,0	0,00%	6,6K	aa.aa	09:00:59
VINACONEX	23.100,0	23.700,0	22.800,0	+0,65%	6,49M	aa.aa	09:00:59
VIX Securities JSC	24.600,0	24.950,0	24.000,0	+1,03%	32,7M	aa.aa	09:00:59
VNDIRECT Securities	19.200,0	19.600,0	19.000,0	+1,05%	11M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	37.950,0	37.950,0	35.700,0	+6,90%	10,97M	aa.aa	09:00:59
Central Hydropower JSC	28.000,0	28.750,0	28.000,0	-2,44%	103,1K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	73.800,0	73.800,0	70.200,0	+6,96%	9,1M	aa.aa	09:00:59
Mekong Fisheries JSC	6.800,0	6.800,0	6.750,0	+0,44%	5,2K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	70.500,0	71.900,0	69.500,0	+3,22%	8,2K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	13.150,0	13.150,0	13.000,0	-0,38%	3,7K	aa.aa	09:00:59
Cuulong Fish JSC	13.850,0	13.850,0	13.150,0	-0,36%	5,9K	aa.aa	09:00:59
AgriBank Securities JSC	16.350,0	16.700,0	16.000,0	+1,24%	985,2K	aa.aa	09:00:59
Nam Viet Corp	26.800,0	27.600,0	26.400,0	+2,29%	1,41M	aa.aa	09:00:59
Sao Mai Group Corp	6.440,0	6.470,0	6.390,0	+0,47%	701,6K	aa.aa	09:00:59
An Pha Petroleum Group JSC	4.690,0	4.900,0	4.650,0	+0,86%	34,2K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	11.750,0	11.850,0	11.600,0	+0,43%	59,5K	aa.aa	09:00:59
BIDV Insurance Corp	25.000,0	25.300,0	24.800,0	0,00%	139,8K	aa.aa	09:00:59
Bank for Investment and Development	52.000,0	56.600,0	51.600,0	-1,89%	18,09M	aa.aa	09:00:59
Binh Dinh Minerals JSC	15.950,0	16.300,0	15.950,0	-2,15%	18,2K	aa.aa	09:00:59
BaoMinh Insurance Corp	19.050,0	19.400,0	18.850,0	-1,04%	447,4K	aa.aa	09:00:59
Binh Minh Plastics JSC	159.700,0	163.000,0	159.600,0	-0,25%	233,5K	aa.aa	09:00:59
Ben Thanh Rubber JSC	12.350,0	12.350,0	12.350,0	+0,41%	200	aa.aa	09:00:59
BIDV Securities JSC	39.400,0	39.950,0	38.850,0	+1,55%	490,1K	aa.aa	09:00:59
Ba Ria Thermal Power JSC	8.500,0	8.500,0	8.390,0	0,00%	330,8K	aa.aa	09:00:59
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	800	aa.aa	21/01
BaoViet Holdings	76.000,0	78.500,0	73.000,0	+2,84%	1,64M	aa.aa	09:00:59
3 2 Investment Construction JSC	11.500,0	11.500,0	10.900,0	+4,55%	23,8K	aa.aa	09:00:59
Construction JSC 47	10.000,0	10.450,0	9.870,0	-1,96%	68,5K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	27.500,0	27.500,0	27.500,0	0,00%	1K	aa.aa	16/01
Cuu Long Petro Urban Development	6.020,0	6.040,0	5.920,0	+0,33%	393,1K	aa.aa	09:00:59
Chuong Duong Corp	24.600,0	24.600,0	23.800,0	+1,23%	202,5K	aa.aa	09:00:59
COMA 18 JSC	8.880,0	8.990,0	8.550,0	+0,34%	41,5K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	19.150,0	19.150,0	17.900,0	+6,98%	17,82M	aa.aa	09:00:59
Cat Loi JSC	57.300,0	57.300,0	57.000,0	-1,21%	3,7K	aa.aa	09:00:59
Cat Lai Port JSC	30.700,0	30.750,0	30.500,0	+0,16%	29,2K	aa.aa	09:00:59
Cho Lon Water Supply JSC	40.750,0	40.750,0	40.750,0	0,00%	500	aa.aa	20/01
CMC Corp	37.150,0	38.500,0	37.150,0	-1,33%	451,2K	aa.aa	09:00:59
Camau Trading JSC	9.400,0	9.400,0	8.220,0	+6,46%	5,6K	aa.aa	09:00:59
Camimex JSC	6.240,0	6.250,0	6.200,0	+0,32%	69,5K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	26.100,0	27.000,0	26.100,0	+0,38%	42,5K	aa.aa	09:00:59
Materials Petroleum JSC	31.950,0	31.950,0	31.950,0	-0,47%	100	aa.aa	09:00:59
Southern Rubber Industry JSC	13.150,0	13.300,0	13.100,0	0,00%	628,6K	aa.aa	09:00:59
South Basic Chemicals JSC	32.050,0	33.450,0	31.750,0	+0,79%	2,4M	aa.aa	09:00:59
Cotec Construction JSC	75.000,0	76.500,0	74.500,0	+1,21%	469,1K	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	39.900,0	41.300,0	39.850,0	-0,75%	21,66M	aa.aa	09:00:59
CuongThuan Idico Development Invest	23.750,0	24.300,0	23.200,0	+2,15%	642,6K	aa.aa	09:00:59
Industrial Urban Development JSC	36.450,0	36.600,0	35.850,0	+1,67%	50,3K	aa.aa	09:00:59
Cuu Long Pharmaceutical	53.000,0	53.500,0	50.000,0	+6,00%	976,4K	aa.aa	09:00:59
Hoa An JSC	65.400,0	65.800,0	64.900,0	+0,77%	40,3K	aa.aa	09:00:59
Dong Hai JSC of Bentre	34.800	35.500	34.000	+2,35%	646K	aa.aa	09:00:59
DHG Pharmaceutical JSC	103.600,0	104.800,0	103.400,0	+0,19%	17,5K	aa.aa	09:00:59
Duong Hieu Trading and Mining	6.000,0	6.140,0	6.000,0	-1,64%	14,3K	aa.aa	09:00:59
Development Investment Construction	16.600,0	16.600,0	15.500,0	+6,75%	23,06M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	3.550,00	3.550,00	3.300,00	+6,93%	8,9M	aa.aa	09:00:59
DOMESCO Medical Import Export	61.500,0	61.500,0	61.500,0	0,00%	100	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	25.850,0	26.350,0	24.800,0	+4,87%	18,89M	aa.aa	09:00:59
Dong Phu Rubber JSC	41.100,0	41.750,0	40.750,0	+0,74%	593,6K	aa.aa	09:00:59
Dien Quang JSC	10.200,0	10.200,0	10.000,0	-1,92%	8,3K	aa.aa	09:00:59
Danang Rubber JSC	15.400,0	15.600,0	15.350,0	0,00%	346,4K	aa.aa	09:00:59
DRH Holdings JSC	2.280,0	2.330,0	2.210,0	+0,88%	414,2K	aa.aa	09:00:59
Dam Sen Water Park Corp	42.150,0	42.150,0	42.000,0	0,00%	10,1K	aa.aa	09:00:59
De Tam JSC	3.930,0	4.000,0	3.930,0	-2,00%	20,1K	aa.aa	09:00:59
Dai Thien Loc Corp	13.200,0	13.200,0	13.200,0	+0,76%	900	aa.aa	09:00:59
Dinhvu Port Investment Development	73.400,0	73.700,0	72.000,0	+1,94%	21,5K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	15.750,0	16.250,0	14.650,0	+3,62%	39,06M	aa.aa	09:00:59
Da Nang Construction Building Mater	3.850,0	3.850,0	3.850,0	0,00%	500	aa.aa	09:00:59
Vietnam Export Import Commercial	22.400,0	22.950,0	22.250,0	+0,90%	5,32M	aa.aa	09:00:59
Elcom Tech Communications	25.200,0	25.400,0	24.900,0	+0,40%	1,27M	aa.aa	09:00:59
Everpia Vietnam JSC	10.800,0	10.900,0	10.750,0	+0,47%	16,1K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3.600,0	3.660,0	3.560,0	0,00%	41,4K	aa.aa	09:00:59
Fecon Foundation Engineering	14.650,0	15.000,0	14.350,0	+1,03%	1,21M	aa.aa	09:00:59
Foreign Trade Development Invest	16.100,0	16.100,0	16.100,0	0,00%	100	aa.aa	15/01
Sao Ta Foods JSC	38.000,0	38.000,0	37.000,0	+2,70%	212,3K	aa.aa	09:00:59
FPT Corp	103.500,0	105.800,0	103.500,0	-1,43%	8,1M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	104.800,0	110.500,0	104.700,0	-4,73%	4,04M	aa.aa	09:00:59
Duc Thanh Wood Processing	19.750,0	19.850,0	19.650,0	-0,50%	24,6K	aa.aa	09:00:59
Binh Thanh Import Export Production	14.050,0	14.150,0	13.900,0	+1,08%	160,5K	aa.aa	09:00:59
Gemadept Corp	70.000,0	70.600,0	68.700,0	-0,71%	2,69M	aa.aa	09:00:59
International Gas Product Shipping	11.350,0	11.550,0	11.300,0	+1,79%	70,1K	aa.aa	09:00:59
Thuan An Wood Processing	9.900,0	9.900,0	9.900,0	+2,06%	100	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	17.850,0	18.200,0	17.750,0	0,00%	8,15M	aa.aa	09:00:59
Hai An Transport and Stevedoring	59.000,0	61.900,0	58.800,0	-1,34%	2,51M	aa.aa	09:00:59
Hapaco Group JSC	7.570,0	7.590,0	7.200,0	+0,26%	9,3K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3.840,0	3.930,0	3.740,0	+1,32%	370,7K	aa.aa	09:00:59
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	200	aa.aa	09:00:59
Hang Xanh Motors Service JSC	11.350,0	11.450,0	11.050,0	+1,79%	623,2K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	23.650,0	24.150,0	23.550,0	-0,42%	17,6M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	22.800,0	22.800,0	21.300,0	+6,79%	5,37M	aa.aa	09:00:59
Ha Do Group JSC	26.950,0	27.400,0	25.950,0	+4,05%	3,59M	aa.aa	09:00:59
Hoang Huy Investment Services	11.750,0	11.750,0	11.050,0	+6,82%	4,71M	aa.aa	09:00:59
Hochiminh City Metal Corp	11.550,0	11.700,0	11.500,0	+0,43%	5,6K	aa.aa	09:00:59
Hoa Phat Group JSC	26.850,0	27.300,0	26.850,0	+0,19%	27,73M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	2.930,00	3.000,00	2.890,00	+0,34%	6,54M	aa.aa	09:00:59
Hoa Binh Rubber JSC	28.450,0	28.450,0	28.450,0	0,00%	700	aa.aa	09:00:59
Hoasen Group	16.650,0	16.700,0	16.300,0	+2,15%	3,56M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	16.300,0	16.900,0	16.300,0	0,00%	900,9K	aa.aa	09:00:59
Idico Infrastructure Development	26.850,0	27.500,0	26.800,0	-2,36%	111,4K	aa.aa	09:00:59
Truong Long Engineering and Auto	22.450,0	22.450,0	22.450,0	0,00%	1,4K	aa.aa	09:00:59
Logistics Vicem JSC	11.700,0	11.700,0	11.000,0	-0,43%	5,3K	aa.aa	21/01
HUD1 Investment and Construction	6.600,0	6.600,0	6.600,0	-6,91%	600	aa.aa	09:00:59
Vicem Hai Van Cement JSC	2.800,0	2.820,0	2.770,0	-1,06%	6K	aa.aa	09:00:59
International Development & Investm	6.790,0	6.860,0	6.740,0	+0,44%	423,4K	aa.aa	09:00:59
Becamex Infrastructure Development	11.050,0	11.200,0	10.800,0	+3,27%	3,83M	aa.aa	09:00:59
Imexpharm Corp	53.600,0	54.400,0	53.500,0	0,00%	31K	aa.aa	09:00:59
Investment Trading of Real Estate	13.650,0	13.900,0	13.300,0	+1,49%	283,8K	aa.aa	09:00:59
ITD Tech	16.950,0	17.200,0	16.500,0	+2,73%	191,7K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	5.670,0	5.750,0	5.600,0	+0,18%	51,2K	aa.aa	09:00:59
Kinh Bac City Development Share	37.400,0	37.450,0	36.500,0	+1,08%	5,34M	aa.aa	09:00:59
Kido	50.200,0	50.200,0	49.800,0	-0,40%	200,2K	aa.aa	09:00:59
Khang Dien House Trading Invest	29.300,0	30.300,0	28.100,0	+2,09%	10,16M	aa.aa	09:00:59
Khanh Hoa Power JSC	12.100,0	12.200,0	12.100,0	-0,82%	41,7K	aa.aa	09:00:59
Mirae JSC	2.930,0	2.940,0	2.900,0	0,00%	4,5K	aa.aa	09:00:59
Binh Duong Mineral and Construction	17.300,0	17.400,0	16.900,0	+1,17%	1,5M	aa.aa	09:00:59
Lilama 10 JSC	25.950,0	25.950,0	25.950,0	+1,96%	100	aa.aa	09:00:59
Long An Food Processing Export JSC	18.550,0	18.550,0	18.000,0	+1,64%	9,8K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	35.000,0	35.500,0	34.700,0	+1,01%	31,8K	aa.aa	09:00:59
Lizen JSC	10.650,0	10.750,0	10.350,0	+2,90%	3,21M	aa.aa	09:00:59
CII Bridges and Roads Investment	59.900,0	59.900,0	59.900,0	+6,96%	100	aa.aa	19/01
Long Giang Investment and Urban Dev	6.300,0	6.430,0	6.200,0	+0,32%	209,6K	aa.aa	09:00:59
Long Hau Corp	30.000,0	30.500,0	29.800,0	+0,17%	157,6K	aa.aa	09:00:59
Lix Detergent JSC	39.600,0	41.000,0	39.000,0	-2,22%	110,8K	aa.aa	09:00:59
Lilama 18 JSC	14.800,0	14.800,0	14.800,0	0,00%	100	aa.aa	20/01
Lam Son Sugar JSC	9.680,0	9.740,0	9.620,0	-0,72%	98,7K	aa.aa	09:00:59
Military Commercial Bank	26.950,0	27.450,0	26.900,0	-0,19%	17,51M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	28.050,0	28.050,0	27.400,0	+0,90%	26,9K	aa.aa	09:00:59
Mien Dong JSC	34.000,0	34.300,0	34.000,0	0,00%	22,9K	aa.aa	21/01
MHC JSC	11.350,0	11.600,0	10.900,0	+2,71%	13,3K	aa.aa	09:00:59
Masan Group Corp	79.900	80.600	79.100	0,00%	5,05M	aa.aa	09:00:59
Mobile World Investment Corp	86.500	86.600	85.000	+1,29%	5,45M	aa.aa	09:00:59
Nam Viet JSC	17.400,0	17.400,0	17.400,0	0,00%	500	aa.aa	09:00:59
577 Investment	18.600,0	18.750,0	17.900,0	+1,36%	98,6K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	98.000,0	98.200,0	95.600,0	+3,16%	92,7K	aa.aa	09:00:59
Nam Kim Steel JSC	15.450,0	15.800,0	15.200,0	+1,64%	3,55M	aa.aa	09:00:59
Nam Long Investment Corp	30.800,0	31.500,0	29.250,0	+3,36%	5,52M	aa.aa	09:00:59
Nui Nho Stone JSC	56.300,0	57.700,0	53.800,0	-1,57%	245,3K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	26.350,0	26.950,0	25.950,0	+0,96%	1,48M	aa.aa	09:00:59
Tu Liem Urban Development JSC	18.500,0	18.550,0	17.000,0	+6,63%	3,64M	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	7.500,0	7.500,0	7.500,0	0,00%	100	aa.aa	09:00:59
Ocean Group JSC	4.000,0	4.020,0	3.810,0	+5,26%	1,48M	aa.aa	09:00:59
OPC Pharmaceutical JSC	22.950,0	23.050,0	22.950,0	0,00%	4,1K	aa.aa	09:00:59
Dry Cell and Storage Battery	23.400,0	23.600,0	23.100,0	+2,41%	394,5K	aa.aa	09:00:59
PAN Group JSC	28.900,0	29.300,0	28.650,0	0,00%	472,6K	aa.aa	09:00:59
Dong Nai Port JSC	112.300,0	114.000,0	112.200,0	-0,53%	1,3K	aa.aa	09:00:59
Phat Dat Real Estate Development	18.200,0	18.500,0	17.000,0	+4,60%	19,86M	aa.aa	09:00:59
PetroVietnam General Services Corp	35.550,0	36.450,0	35.000,0	+0,14%	1,41M	aa.aa	09:00:59
Petrolimex Gas Corp JSC	14.950,0	15.200,0	14.350,0	+4,55%	322K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	23.950,0	24.400,0	23.800,0	+0,21%	4,6K	aa.aa	09:00:59
Petrolimex Insurance Corp	19.500,0	19.500,0	19.400,0	+0,52%	4,2K	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	64.000,0	65.000,0	62.800,0	+2,24%	840,4K	aa.aa	09:00:59
Petrolimex International Trading	7.100,0	7.180,0	7.000,0	+1,43%	3,1K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	10.150,0	10.450,0	10.150,0	+2,53%	500	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	25.000,0	26.750,0	25.000,0	0,00%	700	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	110.400,0	111.900,0	107.700,0	+0,45%	1,62M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	10.250,0	10.350,0	10.200,0	-0,49%	280K	aa.aa	09:00:59
Phu Tai JSC	52.200,0	53.000,0	50.700,0	+2,76%	295,3K	aa.aa	09:00:59
ICAPITAL Investment JSC	6.430,0	6.600,0	6.430,0	0,00%	10,2K	aa.aa	09:00:59
Victory Capital JSC	2.750,0	2.780,0	2.710,0	+0,36%	31K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	29.100,0	30.200,0	28.600,0	-2,18%	6,79M	aa.aa	09:00:59
PetroVietnam Transportation Corp	20.850,0	21.150,0	20.500,0	+1,71%	7,18M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	14.600,0	14.800,0	14.200,0	+1,04%	542,7K	aa.aa	09:00:59
Rangdong Light source and Vacuum	94.300	94.400	93.300	+0,32%	14,1K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	63.200,0	63.900,0	62.700,0	+1,77%	824,7K	aa.aa	09:00:59
Sam Holdings	7.400,0	7.500,0	7.350,0	0,00%	179,9K	aa.aa	09:00:59
Savimex Corp	13.450,0	13.450,0	13.300,0	+1,13%	1,1K	aa.aa	09:00:59
Song Ba JSC	30.100,0	30.100,0	29.000,0	0,00%	10,2K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	24.000,0	24.200,0	24.000,0	0,00%	599,2K	aa.aa	09:00:59
Construction JSC No5	16.000,0	16.000,0	15.100,0	+5,96%	2,8K	aa.aa	09:00:59
Saigon Fuel JSC	17.850,0	17.850,0	17.850,0	-0,28%	300	aa.aa	09:00:59
Southern Fertilizer JSC	10.000,0	10.150,0	10.000,0	+0,50%	9,2K	aa.aa	09:00:59
Sea & Air Freight International	27.000,0	27.000,0	27.000,0	0,00%	20,4K	aa.aa	21/01
Saigon Telecommunication & Tech	15.200,0	15.400,0	15.100,0	-0,33%	16K	aa.aa	09:00:59
Son Ha International Corp	14.050,0	14.150,0	13.750,0	-0,35%	288K	aa.aa	09:00:59
Southern Hydropower JSC	34.500,0	34.500,0	34.050,0	+1,47%	2,5K	aa.aa	09:00:59
Can Don Hydro Power JSC	14.150,0	14.200,0	14.150,0	+0,35%	20,2K	aa.aa	09:00:59
SJ JSC	57.900,0	57.900,0	57.000,0	+0,70%	30,8K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	10.250,0	10.400,0	10.100,0	+1,49%	293,2K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	8.750,0	8.750,0	8.700,0	+1,16%	2,7K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	39.600,0	39.900,0	39.250,0	+0,25%	8,4K	aa.aa	09:00:59
SMC Investment Trading JSC	13.850,0	14.050,0	13.750,0	0,00%	368,3K	aa.aa	09:00:59
SPM Corp	9.950,0	9.950,0	9.950,0	-2,93%	500	aa.aa	09:00:59
Sao Vang Rubber JSC	48.000,0	48.200,0	47.100,0	-4,00%	2,9K	aa.aa	21/01
Searefico	8.000,0	8.000,0	7.400,0	+0,63%	42,1K	aa.aa	09:00:59
Southern Seed Corp	31.000,0	31.000,0	31.000,0	0,00%	1,1K	aa.aa	09:00:59
SSI Securities	31.900,0	32.550,0	31.700,0	+0,63%	23,3M	aa.aa	09:00:59
ST8 Holdings JSC	4.450,0	4.550,0	4.380,0	+0,68%	101,7K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	63.500,0	66.400,0	63.000,0	+2,25%	17,21M	aa.aa	09:00:59
South Logistics JSC	40.050,0	43.000,0	40.050,0	-6,97%	3,7K	aa.aa	09:00:59
Saigon General Service Corp	21.950,0	21.950,0	21.350,0	+2,81%	1,1K	aa.aa	09:00:59
Bien Hoa Packaging Co	36.000,0	36.000,0	36.000,0	0,00%	100	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	49.000,0	50.300,0	49.000,0	-1,51%	5,2K	aa.aa	09:00:59
Thac Ba Hydropower JSC	36.000,0	36.000,0	36.000,0	0,00%	1K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	35.500,0	35.900,0	35.250,0	+0,57%	23,8K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	27.450,0	27.450,0	27.000,0	+0,18%	1,77M	aa.aa	09:00:59
Tco Holdings JSC	10.000,0	10.150,0	9.770,0	-1,48%	125,9K	aa.aa	09:00:59
Taicera Enterprise Co	2.960,0	2.960,0	2.960,0	+6,86%	13,7K	aa.aa	09:00:59
Binh Duong Trade and Development	11.600,0	11.750,0	11.500,0	+0,43%	169K	aa.aa	09:00:59
Thu Duc Housing Development Corp	4.200,0	4.280,0	4.170,0	-0,47%	131,4K	aa.aa	09:00:59
Thu Duc Water Supply JSC	48.600,0	48.600,0	47.000,0	-0,21%	3,1K	aa.aa	09:00:59
Tien Giang Investment Construction	45.500,0	45.600,0	45.050,0	+0,22%	8,5K	aa.aa	09:00:59
Tan Binh Import Export JSC	41.700,0	41.700,0	41.500,0	0,00%	0	aa.aa	13/01
Thien Long Group Corp	52.200,0	52.200,0	51.600,0	+1,56%	145,4K	aa.aa	09:00:59
Tienlen Steel Corp JSC	5.200,0	5.250,0	5.150,0	+1,17%	149,2K	aa.aa	09:00:59
Thac Mo Hydropower JSC	59.000,0	59.000,0	58.000,0	+1,72%	1,4K	aa.aa	20/01
Transimex Saigon Corp	42.100,0	42.100,0	42.100,0	-0,12%	100	aa.aa	09:00:59
TMT Motor JSC	13.000,0	13.250,0	12.700,0	+4,84%	40,4K	aa.aa	09:00:59
Thong Nhat Rubber JSC	32.000,0	32.000,0	29.100,0	+4,92%	1,7K	aa.aa	09:00:59
TNT JSC	8.970,00	8.970,00	8.390,00	0,00%	32,8K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	13.000,0	13.050,0	13.000,0	-4,41%	300	aa.aa	21/01
Traphaco JSC	73.800,0	74.000,0	72.300,0	+1,93%	900	aa.aa	09:00:59
Tay Ninh Rubber JSC	81.600,0	83.100,0	81.500,0	+0,49%	118,7K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	3.000,0	3.000,0	2.900,0	+2,74%	260,5K	aa.aa	09:00:59
Truong Thanh Furniture Corp	3.150,0	3.240,0	3.020,0	+3,96%	2,71M	aa.aa	09:00:59
T Cap Securities JSC	8.070,0	8.140,0	8.000,0	-0,86%	83,5K	aa.aa	09:00:59
Thien Viet Securities JSC	14.250,0	14.550,0	14.250,0	-2,06%	247K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	19.500,0	19.800,0	19.100,0	+2,09%	5,4K	aa.aa	09:00:59
Idico Urban and House Development	61.700,0	62.500,0	61.600,0	+4,05%	8,6K	aa.aa	09:00:59
Van Dien Fused Magnesium Phosphate	19.250,0	20.300,0	19.250,0	+1,32%	26,1K	aa.aa	09:00:59
Vnsteel Vicasa JSC	8.190	8.200	8.160	+0,37%	1,2K	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	71.000	75.900	70.600	-2,47%	18,58M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	310.000	319.000	310.000	+2,65%	1K	aa.aa	09:00:59
Viet Nam Fumigation JSC	56.300,0	57.000,0	54.100,0	+3,30%	21,6K	aa.aa	09:00:59
Vinh Hoan Corp	60.800,0	63.600,0	60.200,0	-1,94%	1,31M	aa.aa	09:00:59
Vingroup JSC	161.100	161.400	157.000	+0,37%	3,4M	aa.aa	09:00:59
Vien Dong Investment Development	5.000,0	5.030,0	5.000,0	-0,40%	3,5K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	12.850,0	12.950,0	12.650,0	+0,78%	91K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	16.500,0	16.500,0	16.450,0	+0,30%	9,1K	aa.aa	09:00:59
Vietnam Electricity Construction	5.630,0	5.780,0	5.550,0	-0,18%	92,4K	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	7.090,0	7.120,0	7.080,0	-0,42%	20,2K	aa.aa	09:00:59
Vinalink International Freight Forw	20.950,0	21.150,0	20.850,0	+0,24%	7,7K	aa.aa	09:00:59
Vinamilk	70.900,0	72.800,0	70.000,0	+0,85%	8,06M	aa.aa	09:00:59
Vietnam Sun Corp	9.250,0	9.260,0	9.210,0	0,00%	9,8K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	14.300,00	14.300,00	13.400,00	+6,72%	4,52M	aa.aa	09:00:59
Van Phat Hung Corp	4.400,0	4.400,0	4.200,0	+0,23%	105,8K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	13.400,0	13.450,0	12.600,0	+2,68%	1,7K	aa.aa	09:00:59
Vietnam Container Shipping	22.550,0	23.400,0	22.300,0	+0,22%	8,57M	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	44.400,0	44.500,0	44.300,0	+0,23%	7,9K	aa.aa	09:00:59
Water Supply Sewerage Construction	25.200,0	25.200,0	25.200,0	+0,40%	200	aa.aa	09:00:59
Viettronics Tan Binh JSC	17.450,0	17.450,0	16.200,0	+2,35%	5,9K	aa.aa	09:00:59
Vietnam Tanker JSC	12.100,0	12.300,0	11.900,0	+2,11%	589,4K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	48.800,0	49.900,0	46.950,0	+3,94%	343,1K	aa.aa	09:00:59
Nafoods Group JSC	38.650,0	38.900,0	38.000,0	+0,91%	434,8K	aa.aa	09:00:59
Century Synthetic Fiber Corp	15.300,0	15.450,0	15.300,0	+0,33%	13,8K	aa.aa	09:00:59
Vietnam Pesticide JSC	9.190,0	9.390,0	9.170,0	-0,11%	9,5K	aa.aa	09:00:59
Travel Investment and Seafood Devel	9.100,0	9.100,0	9.000,0	+1,11%	2,4K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12.900	13.000	12.600	+1,98%	5,57M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	6.150,0	6.280,0	6.090,0	-1,28%	16,1K	aa.aa	09:00:59
Sesan 4A Hydroelectric	33.200,0	33.600,0	32.500,0	-3,77%	2,6K	aa.aa	09:00:59
Tin Nghia Industrial	18.800,0	19.200,0	18.650,0	-1,05%	100,6K	aa.aa	09:00:59
Damsan	8.220,0	8.310,0	8.220,0	-0,24%	123,1K	aa.aa	09:00:59
Hcd Investment Producing	7.550,0	7.570,0	7.530,0	+0,94%	48,4K	aa.aa	09:00:59
Ha Long Investment	6.700,0	6.700,0	6.350,0	+6,86%	1,77M	aa.aa	09:00:59
Hoang Huy Investment	16.050,0	16.150,0	15.100,0	+6,29%	11,6M	aa.aa	09:00:59
Dong A Hotel Group	3.560,0	3.600,0	3.530,0	-1,11%	170,3K	aa.aa	09:00:59
Hanoi Beer Alcohol	32.900,0	32.950,0	32.700,0	-0,15%	2,9K	aa.aa	09:00:59
PC1 JSC	24.100,0	24.200,0	23.300,0	+3,66%	5,55M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	50.600	52.000	50.500	0,00%	1,4M	aa.aa	09:00:59
Pacific Petroleum Transport	15.000	15.450	15.000	-1,32%	787,2K	aa.aa	09:00:59
No Va Land Invest	12.800	13.350	12.300	+1,59%	14,2M	aa.aa	09:00:59
FPT Securities	32.850,0	33.100,0	32.350,0	+1,55%	1,16M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	17.850	18.000	17.800	+0,28%	4,86M	aa.aa	09:00:59
Viet Nam Power	26.000,0	26.150,0	25.750,0	+1,17%	2,1K	aa.aa	09:00:59
Vietjet Aviation	181.000	182.100	179.100	-0,44%	1,31M	aa.aa	09:00:59
A Dong Paint	24.000	24.200	23.600	+1,27%	22,1K	aa.aa	09:00:59
Hydro Power No3	45.900,0	46.000,0	45.900,0	-0,22%	15,5K	aa.aa	09:00:59
Do Thanh Tech	15.950,0	15.950,0	15.950,0	-0,31%	1,3K	aa.aa	09:00:59
Saigon Viendong Tech	11.450,0	11.550,0	11.450,0	0,00%	4,5K	aa.aa	09:00:59
Dat Phuong	44.950,0	45.000,0	42.500,0	+4,53%	1,38M	aa.aa	09:00:59
Gia Lai Electricity	15.050	15.100	14.900	+0,67%	515,9K	aa.aa	09:00:59
LDG Investment	4.150,0	4.250,0	4.130,0	-0,72%	1,42M	aa.aa	09:00:59
Vietnam National Petro	56.500,0	61.200,0	56.300,0	-4,40%	9,46M	aa.aa	09:00:59
Military Insurance	19.350	19.650	19.100	0,00%	330,9K	aa.aa	09:00:59
Siam Brothers Vietnam	8.000,0	8.000,0	8.000,0	+1,27%	100	aa.aa	21/01
City Auto	20.000,0	20.000,0	19.600,0	+5,54%	392K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	5.100,0	5.100,0	5.000,0	+1,19%	9,7K	aa.aa	09:00:59
Everland Investment	7.610,0	7.610,0	7.150,0	+6,88%	1,08M	aa.aa	09:00:59
Hoa Tho Textile	45.000	45.500	44.600	+0,45%	20,6K	aa.aa	09:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	45.000	47.000	44.800	-1,85%	2,82M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	6.150,0	6.320,0	5.960,0	+3,54%	269,6K	aa.aa	09:00:59
TDG Global Investment JSC	2.900,00	2.980,00	2.850,00	+1,05%	40,4K	aa.aa	09:00:59
Sai Gon Cargo	57.100	57.900	56.000	+2,88%	879,2K	aa.aa	09:00:59
Viet Capital	35.150,0	35.950,0	35.100,0	+0,43%	10,03M	aa.aa	09:00:59
Viet Thang	16.350,0	16.350,0	16.350,0	+0,31%	100	aa.aa	09:00:59
Viet Dragon	17.350,0	17.600,0	16.800,0	+2,36%	1,57M	aa.aa	09:00:59
Binh Duong Water	46.350,0	47.000,0	45.800,0	-0,32%	42,4K	aa.aa	09:00:59
Vidipha Central Pharma	48.000,0	48.800,0	48.000,0	+2,13%	300	aa.aa	21/01
Pha Le Plastics	5.620,0	5.690,0	5.600,0	+0,18%	48,9K	aa.aa	09:00:59
Vietnam Prosperity	29.200,0	29.400,0	29.050,0	+0,52%	19,8M	aa.aa	09:00:59
Hanoi Plastics	12.000	12.250	12.000	0,00%	90,3K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	43.300	44.000	42.900	+0,81%	2,49M	aa.aa	09:00:59
Van Phu	55.600,0	56.600,0	54.500,0	+1,28%	1,52M	aa.aa	09:00:59
Vincom Retail	31.850,0	32.150,0	31.000,0	+1,92%	7,25M	aa.aa	09:00:59
Thang Long Urban	8.290,0	8.300,0	8.250,0	0,00%	371K	aa.aa	09:00:59
Kosy	39.050	39.150	39.000	+0,13%	396,9K	aa.aa	09:00:59
Nam Hoa Trading	10.950	10.950	10.400	0,00%	1,1K	aa.aa	21/01
Viettel Construction	99.000	104.100	99.000	-2,37%	1,17M	aa.aa	09:00:59
DSC Securities	15.400	15.600	15.000	+0,33%	57,7K	aa.aa	06:00:00
Ho Chi Minh City Develop	29.200,0	29.750,0	29.050,0	+0,52%	18,7M	aa.aa	09:00:59
Taseco Air Services	73.700,0	74.900,0	72.600,0	+0,27%	21,6K	aa.aa	09:00:59
Gelex JSC	39.950,0	40.450,0	39.500,0	+1,91%	6,27M	aa.aa	09:00:59
Saigon Real Estate	17.550,0	17.950,0	16.700,0	+4,46%	199,3K	aa.aa	09:00:59
Viet Phat Import Export	5.260,0	5.430,0	5.230,0	+0,57%	97,7K	aa.aa	09:00:59
Petro Center	8.490,0	9.670,0	8.410,0	-6,08%	97,5K	aa.aa	09:00:59
Investment and Industrial Development	74.500	77.100	73.500	-2,36%	2M	aa.aa	09:00:59
Binh Son Refining	22.200	23.200	22.000	0,00%	31,66M	aa.aa	09:00:59
Petrovietnam Power	14.800,0	15.200,0	14.650,0	+1,02%	24,16M	aa.aa	09:00:59
FPT Digital	153.300,0	153.400,0	149.600,0	+0,33%	442,3K	aa.aa	09:00:59
Vinhomes	120.500	122.900	118.500	-1,95%	7,97M	aa.aa	09:00:59
Vietnam Rubber	39.000	40.800	38.500	+1,30%	7,08M	aa.aa	09:00:59
Power Generation	22.450	23.200	22.300	-1,54%	89,7K	aa.aa	09:00:59
Hong Ha Son Agricutural	6.920,0	6.980,0	6.880,0	-0,72%	135,8K	aa.aa	09:00:59
Tien Phong Commercial	17.400,0	17.600,0	17.200,0	+1,16%	7,32M	aa.aa	09:00:59
Techcombank	36.000,0	36.250,0	35.650,0	+0,56%	8,78M	aa.aa	09:00:59
Binh Dinh Pharma	52.000,0	52.300,0	51.800,0	+0,58%	38,5K	aa.aa	09:00:59
YEAH1 Gr	12.950,0	13.450,0	12.800,0	-1,52%	2,97M	aa.aa	09:00:59
Viet Brand Invest	13.900	13.900	13.150	+6,92%	17,5K	aa.aa	09:00:59
EVF General Finance JSC	12.050	12.050	11.350	+6,64%	6,98M	aa.aa	09:00:59
HHP Global JSC	12.700,0	13.000,0	12.600,0	-1,55%	1,74M	aa.aa	09:00:59
Hai Phat Invest	5.150,0	5.330,0	5.150,0	-1,90%	1,8M	aa.aa	09:00:59
Sai Gon Ground	62.200,0	63.500,0	60.500,0	0,00%	27,2K	aa.aa	09:00:59
Thu Dau Mot Water	56.300,0	57.000,0	56.300,0	-1,23%	700	aa.aa	09:00:59
Create Capital Vietnam	9.000,0	9.000,0	8.480,0	+5,88%	2,66M	aa.aa	09:00:59
Century Land	8.020,0	8.070,0	7.910,0	0,00%	547,5K	aa.aa	09:00:59
FIRST REAL	7.170,0	7.260,0	7.110,0	+0,14%	247,5K	aa.aa	09:00:59
Yen Bai Industry	10.200,0	10.200,0	10.050,0	+0,99%	3,5K	aa.aa	09:00:59
Hung Thinh Incons	8.060,0	8.200,0	7.810,0	+2,28%	310,9K	aa.aa	09:00:59
HVC Invest	13.100,0	13.100,0	13.000,0	+0,38%	76,5K	aa.aa	09:00:59
Song Hong Garment	35.850,0	35.950,0	35.400,0	+1,13%	353,7K	aa.aa	09:00:59
TRUONG THINH ENERGY	39.100,0	39.100,0	39.100,0	0,00%	0	aa.aa	18/12
Sonadezi Chau Duc	31.900,0	32.200,0	31.300,0	+2,24%	737,3K	aa.aa	09:00:59
Thua Thien Hue	15.100,0	15.150,0	14.300,0	-1,31%	44,4K	aa.aa	09:00:59
ICD Tan Cang Long Binh	23.600,0	23.800,0	23.350,0	-0,42%	17,7K	aa.aa	09:00:59
Vietnam Airlines	28.450,0	28.850,0	28.450,0	+0,35%	1,05M	aa.aa	09:00:59
Rox Key Holdings JSC	14.400,0	14.850,0	14.400,0	-1,71%	2,9K	aa.aa	09:00:59
Viglacera	47.700,0	48.300,0	47.200,0	+1,06%	1M	aa.aa	09:00:59
Power Engineering	34.750,0	35.400,0	34.750,0	0,00%	214K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	15.150,00	15.300,00	14.600,00	+3,41%	1,41M	aa.aa	09:00:59
TNH Hospital JSC	12.100,00	12.400,00	12.100,00	0,00%	109,3K	aa.aa	09:00:59
An Phat Holdings JSC	6.470,00	6.530,00	6.360,00	+0,47%	278,4K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	11.950,00	12.000,00	11.900,00	0,00%	1,24M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	12.600,00	12.600,00	12.500,00	+0,80%	5,19M	aa.aa	09:00:59
Clever Group	9.250,00	9.250,00	9.250,00	-1,60%	300	aa.aa	09:00:59
Vu Dang Investment Trading JSC	4.010,00	4.080,00	3.910,00	+1,52%	7,7K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2.860,00	2.900,00	2.770,00	0,00%	114,9K	aa.aa	09:00:59
Thuan Duc JSC	30.100,00	30.250,00	28.000,00	+2,03%	203,4K	aa.aa	09:00:59
ASG	17.000,00	17.050,00	16.500,00	+1,19%	10,5K	aa.aa	09:00:59
Truong Thanh Development and Construction	11.000,00	11.050,00	10.900,00	+0,46%	86,4K	aa.aa	09:00:59
CIC JSC	10.300,00	10.350,00	9.830,00	+3,31%	55,8K	aa.aa	09:00:59
Binhthuan Agriculture Services	3.010,00	3.040,00	2.950,00	+0,33%	263,3K	aa.aa	09:00:59
JSC for Telecoms and Informatics	18.200,00	18.800,00	18.100,00	-0,55%	16,6K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	3.330,00	3.360,00	3.290,00	-0,89%	30,9K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	8.070,00	8.200,00	7.590,00	+4,26%	5,1M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	7.140,00	7.180,00	6.820,00	+3,93%	27,92M	aa.aa	09:00:59
Vietnam National Seed JSC	75.700,00	75.700,00	74.700,00	+0,80%	1,2K	aa.aa	09:00:59
Tien Phong Securities	13.250,00	13.450,00	13.000,00	+1,53%	779,8K	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	17.700,00	17.700,00	17.300,00	+1,72%	1,97M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	39.200,00	39.400,00	38.450,00	+1,03%	3,62M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	8.350,00	8.350,00	7.930,00	-2,00%	49,8K	aa.aa	09:00:59
An Cuong Wood Working JSC	36.250,00	36.250,00	35.700,00	0,00%	4,4K	aa.aa	09:00:59
911 JSC	6.190,00	6.230,00	6.140,00	-0,64%	24,6K	aa.aa	09:00:59
Sai Gon Vrg Investment	58.100,00	58.600,00	56.500,00	+3,57%	794,4K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	15.100,00	15.500,00	14.950,00	-2,27%	95,7K	aa.aa	09:00:59
Hua Na Hydropower	22.000,00	22.000,00	22.000,00	0,00%	200	aa.aa	09:00:59
Quy Nhon Port JSC	31.600,00	31.600,00	30.500,00	-0,47%	800	aa.aa	09:00:59
Thanh Cong Securities JSC	9.100,00	9.250,00	9.000,00	+1,22%	100,4K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	14.700,00	14.850,00	14.600,00	+0,34%	1,2M	aa.aa	09:00:59
Viettel Post Joint Stock	121.000,00	125.000,00	120.700,00	-0,82%	1,32M	aa.aa	09:00:59
CDC Construction JSC	11.150,00	11.400,00	11.000,00	0,00%	5,1K	aa.aa	09:00:59
An Giang Agriculture Foods	11.100,00	11.200,00	10.950,00	0,00%	122K	aa.aa	09:00:59
CRV RE JSC	28.350,00	28.500,00	27.000,00	+0,18%	2K	aa.aa	09:00:59
DNSE Securities JSC	24.700,00	24.700,00	23.100,00	+6,93%	1,15M	aa.aa	09:00:59
Gelex Electricity JSC	204.000,00	209.800,00	202.000,00	+1,34%	437,1K	aa.aa	09:00:59
Masan Consumer	158.800,00	160.500,00	156.000,00	-0,63%	214,2K	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	27.500,00	28.000,00	27.000,00	0,00%	22,3K	aa.aa	09:00:59
Nam Tan Uyen Joint Stock	157.400,00	157.500,00	156.000,00	+0,77%	14,8K	aa.aa	09:00:59
Phuong Dong Viet Shipping and	9.910,00	10.000,00	9.710,00	+2,69%	107,5K	aa.aa	09:00:59
Royal Manufacture Investment	10.400,00	10.500,00	10.100,00	+1,46%	443,6K	aa.aa	09:00:59
Techcom Securities JSC	52.700,00	52.800,00	51.800,00	+0,38%	2,07M	aa.aa	09:00:59
Taseco Land Investment JSC	48.000,00	48.250,00	45.100,00	+4,35%	395,2K	aa.aa	09:00:59
Vinpearl JSC	92.000,00	95.000,00	92.000,00	+0,33%	562,8K	aa.aa	09:00:59
VPS Securities JSC	47.050,00	47.300,00	46.450,00	+0,11%	2,66M	aa.aa	09:00:59
VPBank Securities JSC	29.450,00	29.950,00	29.400,00	-1,34%	661,6K	aa.aa	09:00:59
Vietnam Machine Investment	63.000,00	64.000,00	61.200,00	+1,61%	59,7K	aa.aa	09:00:59
VietNam Asia Commercial Joint	10.500,00	10.600,00	10.450,00	0,00%	267,8K	aa.aa	09:00:59

OMXS30

3.003,06

+15,04

+0,50%

US 500

6.912,40

+36,8

+0,53%

US Tech 100

25.509,30

+182,7

+0,72%

Dow Jones

49.384,01

+306,78

+0,63%

US 30

49.380,20

+303,2

+0,62%

Dollar Index

98,14

-0,423

-0,43%

Euro Index

142,68

+0,50

+0,35%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Essity B	251,30	−7,41 %	6,37 mn
Atlas Copco A	190,5	+0,42 %	5,66 mn
Investor B	339,5	+0,56 %	5,26 mn
Volvo B	315,80	+1,38 %	3,73 mn
EQT AB	374,70	+3,80 %	3,70 mn
SAAB B	691,5	−4,30 %	3,52 mn
Swedbank A	349,30	+1,16 %	3,16 mn

Namn	Senaste	+/- %	Vol.
Hexicon AB	0,21	+80,72 %	3,95 mn
Rolling Optics Holding AB	0,30	+30,43 %	3,73 t
AcuCort	0,7900	+29,30 %	6,52 mn
Katalysen Ventures AB	7,40	+27,59 %	135,19 t
Ferroamp Elektronik	4,000	+26,18 %	1,51 mn
Rentunder Holding	0,1070	+24,42 %	2,43 mn
Pixfam AB	0,068	+23,64 %	142,67 t

Namn	Senaste	+/- %	Vol.
Lovisagruvan	19,800	−35,71 %	339,32 t
Photocat AS	3,50	−34,58 %	112,00
Sileon AB	1,61	−32,64 %	1,00 t
Nischer Properties	0,116	−30,12 %	196,12 t
Sotkamo Silver AB	5,2500	−25,00 %	41,53 mn
Lidds AB	0,010	−23,08 %	437,00 t
Fsport AB	0,03	−21,98 %	2,09 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	339,5	+0,56 %	5,26 mn
Volvo Car AB	31,30	+0,90 %	6,25 mn
Essity B	251,30	−7,41 %	6,37 mn
Volvo B	315,80	+1,38 %	3,73 mn
Sinch AB	26,82	+2,96 %	2,43 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa Aaaaa Aaaaaaa	4,13	+72,48%	7,12
Aaaaaaa Aaaaaaa	4,13	+72,48%	7,12
Aaaaa Aa	269,20	+57,36%	423,61
Aaaaaaaa Aaaaaaaa	269,20	+57,36%	423,61
Aaaaaaaaa	46,30	+53,86%	71,24
Aaaaaaaaa Aa	46,30	+53,86%	71,24
A Aa Aa Aa	46,55	+53,58%	71,49

Namn	Senaste	Uppsida	Verkligt värde
Aaaaa Aaaaa Aaaaaaa	4,13	+72,48%	7,12
Aaaaaaa Aaaaaaa	4,13	+72,48%	7,12
Aaaaa Aa	269,20	+57,36%	423,61
Aaaaaaaa Aaaaaaaa	269,20	+57,36%	423,61
Aaaaaaaaa	46,30	+53,86%	71,24
Aaaaaaaaa Aa	46,30	+53,86%	71,24
A Aa Aa Aa	46,55	+53,58%	71,49

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+679.3%

OMX Stockholm 30

+104.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+33.5%

OMX Stockholm 30

+112.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+142.4%

OMX Stockholm 30

+112.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1187.2%

S&P 500

+382.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+795.9%

Dow Jones Industrial Average

+274.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+3048.7%

S&P 500

+382.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+813.6%

S&P Midcap 400

+244.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1361.0%

S&P 500 Pure Value

+214.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+459.7%

S&P 500 Pure Value

+154.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+540.7%

S&P/BMV IPC

+57.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+935.7%

Bovespa

+243.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+860.9%

FTSE Italia All Share

+134.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+443.7%

DAX

+150.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+613.1%

Tadawul Index

+32.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+512.2%

KOSPI

+142.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

VN Index (VNI)

VN Index Kompositindex

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp