VN Index (VNI)

Ho Chi Minh

Valuta i VND

1.771,13

+12,17(+0,69%)

Data i Realtid·06:08:40

Dagens intervall

1.750,67

1.784,43

52 veckors intervall

1.136,98

1.918,46

VN Index Kompositindex

Denna sida innehåller streamade kurser i realtid till VN Index Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
An Phat Plastic and Green	7.100,0	7.150,0	7.040,0	+1,28%	538,6K	aa.aa	05:58:33
ACB	24.000,0	24.050,0	23.800,0	+1,05%	5,6M	aa.aa	06:08:25
APG Securities Joint Stock	5.160,0	5.250,0	5.140,0	+0,78%	129,6K	aa.aa	06:02:04
VietinBank Securities JSC	28.050,0	28.500,0	28.000,0	0,00%	196,6K	aa.aa	06:06:00
CMC	26.900,0	26.900,0	25.550,0	+5,28%	7K	aa.aa	04:21:36
Dabaco	23.150	23.400	23.100	+0,43%	776,4K	aa.aa	06:08:29
Ben Tre Pharmaceutical JSC	10.950,0	11.000,0	10.350,0	+0,92%	10,9K	aa.aa	06:03:33
DIC Holdings Construction JSC	9.110,0	9.190,0	9.110,0	-0,11%	38K	aa.aa	06:08:21
FIT INVEST JSC	4.270,0	4.300,0	4.270,0	0,00%	134,8K	aa.aa	06:04:12
Ha Noi South Housing and Urban Development	13.700,0	13.950,0	13.600,0	-0,72%	77,9K	aa.aa	06:07:08
Phuc Hungnstruction	5.120,0	5.180,0	5.030,0	-0,78%	1K	aa.aa	05:57:14
Saigon Thuong Tin Real Estate JSC	6.290,0	6.380,0	6.270,0	-0,16%	742,2K	aa.aa	06:06:23
Son Ha Sai Gon	3.900,0	3.900,0	3.880,0	-1,76%	5,2K	aa.aa	05:32:12
Sai Gon Ha Noi Commercial	14.950,0	15.150,0	14.850,0	-0,33%	33,66M	aa.aa	05:58:34
Tay Ninh Cable Car Tour Co.	19.650,0	19.650,0	19.500,0	0,00%	2K	aa.aa	04:32:00
VINACONEX	22.650,0	23.200,0	22.550,0	-0,22%	3,59M	aa.aa	05:45:25
VIX Securities JSC	18.000,0	18.500,0	17.950,0	-0,28%	14,35M	aa.aa	06:08:32
VNDIRECT Securities	16.900,0	17.150,0	16.800,0	+1,50%	4,19M	aa.aa	06:08:43
Petrovietnam Camau Fertilizer	45.900,0	47.250,0	45.900,0	-2,34%	1,52M	aa.aa	06:08:20
Central Hydropower JSC	28.200,0	28.450,0	28.200,0	-0,88%	15,8K	aa.aa	05:59:20
Ducgiang Chemicals Detergent Powder	54.400,0	55.200,0	54.000,0	+0,18%	721,8K	aa.aa	05:58:31
Mekong Fisheries JSC	6.600,0	6.700,0	6.600,0	-1,35%	400	aa.aa	04:25:30
Bentre Aquaproduct Import and Export JSC	59.900,0	60.000,0	59.900,0	-0,17%	800	aa.aa	05:21:58
ACC Binh Duong Investment and Construction JSC	12.350,0	12.400,0	12.150,0	-0,40%	2,3K	aa.aa	05:44:26
Cuulong Fish JSC	12.450,0	12.450,0	12.450,0	0,00%	9,9K	aa.aa	04:38:22
AgriBank Securities JSC	14.950,0	15.150,0	14.900,0	0,00%	164,3K	aa.aa	06:06:07
Nam Viet Corp	24.300,0	24.850,0	24.250,0	-0,21%	302,3K	aa.aa	06:08:15
Sao Mai Group Corp	5.920,0	5.970,0	5.890,0	+1,02%	146K	aa.aa	06:06:57
An Pha Petroleum Group JSC	6.050,0	6.050,0	5.980,0	+1,00%	109,5K	aa.aa	05:42:40
Binh Duong Construction Civil Eng	10.900,0	11.100,0	10.900,0	-0,91%	1K	aa.aa	06:07:26
BIDV Insurance Corp	23.600,0	23.800,0	23.550,0	+0,21%	4,5K	aa.aa	05:40:30
Bank for Investment and Development	40.450,0	40.850,0	40.400,0	+0,25%	1,7M	aa.aa	05:33:18
Binh Dinh Minerals JSC	13.500,0	13.600,0	13.450,0	+0,37%	6,2K	aa.aa	05:41:56
BaoMinh Insurance Corp	15.850,0	15.900,0	15.800,0	+0,96%	41,8K	aa.aa	05:56:09
Binh Minh Plastics JSC	143.000,0	143.300,0	135.700,0	+6,72%	428,7K	aa.aa	06:00:25
Ben Thanh Rubber JSC	12.200,0	12.200,0	12.100,0	+0,83%	6,9K	aa.aa	05:45:43
BIDV Securities JSC	37.450,0	37.550,0	37.000,0	+1,90%	235,1K	aa.aa	06:08:12
Ba Ria Thermal Power JSC	8.380,0	8.480,0	8.370,0	0,00%	7,2K	aa.aa	05:01:56
Ben Thanh Trading Service JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	30/03
BaoViet Holdings	76.500,0	77.100,0	75.100,0	+1,86%	210,2K	aa.aa	06:08:27
3 2 Investment Construction JSC	10.400,0	10.650,0	10.250,0	+1,46%	8,7K	aa.aa	06:08:31
Construction JSC 47	10.150,0	10.450,0	10.150,0	-4,25%	6,4K	aa.aa	06:07:14
CuChi Commercial and Industrial Dev	19.650,0	19.800,0	19.650,0	0,00%	0	aa.aa	13/04
Cuu Long Petro Urban Development	4.950,0	5.000,0	4.950,0	-1,00%	27,4K	aa.aa	06:07:16
Chuong Duong Corp	24.200,0	24.800,0	22.900,0	+3,86%	1,9M	aa.aa	06:08:02
COMA 18 JSC	6.280,0	6.320,0	6.170,0	+1,13%	7,5K	aa.aa	05:52:59
Ho Chi Minh City Infrastructure Inv	20.050,0	20.800,0	19.900,0	+1,26%	16,7M	aa.aa	06:08:41
Cat Loi JSC	56.700,0	56.700,0	56.200,0	0,00%	0	aa.aa	13/04
Cat Lai Port JSC	29.800,0	30.300,0	29.800,0	+0,34%	900	aa.aa	05:19:51
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	0	aa.aa	02/04
CMC Corp	29.100,0	29.350,0	28.950,0	+0,69%	171,3K	aa.aa	06:04:37
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	13/04
Camimex JSC	6.010,0	6.050,0	6.010,0	0,00%	13,7K	aa.aa	05:58:34
Clean Natural Gas Vietnam JSC	24.950,0	24.950,0	24.950,0	0,00%	1,2K	aa.aa	05:08:07
Materials Petroleum JSC	33.300,0	33.300,0	33.300,0	0,00%	0	aa.aa	07/04
Southern Rubber Industry JSC	12.450,0	12.450,0	12.300,0	+0,40%	17,8K	aa.aa	05:37:43
South Basic Chemicals JSC	28.300,0	28.800,0	28.100,0	-0,18%	292K	aa.aa	06:08:10
Cotec Construction JSC	83.600,0	84.200,0	83.300,0	+0,84%	334,3K	aa.aa	06:08:10
Vietnam Joint Stock Commercial Bank	34.850,0	35.150,0	34.850,0	+0,14%	1,64M	aa.aa	05:33:17
CuongThuan Idico Development Invest	22.700,0	23.000,0	22.700,0	-0,44%	469,3K	aa.aa	06:00:15
Industrial Urban Development JSC	36.650,0	36.700,0	36.500,0	+0,41%	28,9K	aa.aa	06:06:54
Cuu Long Pharmaceutical	38.800,0	40.700,0	38.050,0	-5,13%	1,41M	aa.aa	06:08:08
Hoa An JSC	46.600,0	46.900,0	46.500,0	+0,22%	5,7K	aa.aa	06:07:47
Dong Hai JSC of Bentre	36.300	36.750	36.150	-0,41%	42K	aa.aa	05:49:15
DHG Pharmaceutical JSC	99.900,0	101.000,0	99.900,0	-0,30%	3,7K	aa.aa	06:06:38
Duong Hieu Trading and Mining	7.450,0	7.600,0	7.400,0	-0,67%	12,8K	aa.aa	05:43:09
Development Investment Construction	14.650,0	14.950,0	14.550,0	0,00%	3,58M	aa.aa	05:45:16
Duc Long Gia Lai Group JSC	2.960,00	3.040,00	2.950,00	-1,66%	335,1K	aa.aa	06:02:07
DOMESCO Medical Import Export	60.000,0	60.000,0	60.000,0	0,00%	0	aa.aa	13/04
PetroVietnam Fertilizer Chemical	28.950,0	29.500,0	28.950,0	-1,19%	1,44M	aa.aa	05:56:49
Dong Phu Rubber JSC	40.400,0	41.050,0	40.400,0	-0,74%	75,8K	aa.aa	06:07:36
Dien Quang JSC	9.140,0	9.140,0	9.140,0	0,00%	5K	aa.aa	05:32:00
Danang Rubber JSC	13.450,0	13.700,0	13.450,0	+0,37%	231,9K	aa.aa	06:06:09
DRH Holdings JSC	2.510,0	2.590,0	2.500,0	-0,40%	325,5K	aa.aa	06:05:58
Dam Sen Water Park Corp	39.000,0	39.500,0	38.700,0	+1,69%	2,9K	aa.aa	05:53:32
De Tam JSC	3.570,0	3.650,0	3.550,0	-3,25%	2,2K	aa.aa	05:23:37
Dai Thien Loc Corp	11.450,0	11.600,0	11.450,0	+0,44%	2,3K	aa.aa	05:32:29
Dinhvu Port Investment Development	72.200,0	72.800,0	72.100,0	+0,14%	2,7K	aa.aa	05:39:12
Dat Xanh Real Estate Service Contr	15.400,0	15.700,0	15.300,0	-0,32%	7,57M	aa.aa	06:08:38
Da Nang Construction Building Mater	3.890,0	3.900,0	3.890,0	-0,26%	8,3K	aa.aa	06:07:13
Vietnam Export Import Commercial	23.150,0	23.550,0	23.100,0	+0,87%	6,07M	aa.aa	06:08:41
Elcom Tech Communications	17.850,0	18.050,0	17.800,0	+0,56%	80,8K	aa.aa	06:05:35
Everpia Vietnam JSC	10.450,0	10.450,0	10.450,0	-0,48%	200	aa.aa	05:54:09
Phan Vu Ha Nam Concrete JSC	3.280,0	3.340,0	3.270,0	-1,80%	9,8K	aa.aa	06:06:16
Fecon Foundation Engineering	13.650,0	13.950,0	13.650,0	-1,44%	298K	aa.aa	06:02:50
Foreign Trade Development Invest	18.500,0	18.500,0	18.500,0	+6,63%	764,32K	aa.aa	05:43:17
Sao Ta Foods JSC	37.600,0	38.300,0	37.600,0	-0,79%	10,8K	aa.aa	06:06:18
FPT Corp	76.600,0	77.200,0	76.500,0	+0,79%	2,56M	aa.aa	06:08:39
Petrovietnam Gas JSCrp	80.700,0	81.600,0	80.500,0	0,00%	299K	aa.aa	05:56:45
Duc Thanh Wood Processing	19.200,0	19.200,0	19.000,0	0,00%	3,5K	aa.aa	06:02:17
Gia Lai Hydropower JSC	27.300	27.400	27.300	-0,55%	5K	aa.aa	06:04:01
Binh Thanh Import Export Production	14.000,0	14.150,0	14.000,0	0,00%	121,2K	aa.aa	06:03:24
Gemadept Corp	74.200,0	75.400,0	73.400,0	+1,23%	951,2K	aa.aa	06:07:57
International Gas Product Shipping	11.300,0	11.350,0	11.200,0	0,00%	39K	aa.aa	05:46:47
Thuan An Wood Processing	9.000,0	9.000,0	9.000,0	-2,60%	200	aa.aa	05:53:28
Hoang Anh Gia Lai JSC	16.500,0	16.600,0	16.350,0	+0,92%	2,92M	aa.aa	06:07:16
Hai An Transport and Stevedoring	55.100,0	56.000,0	55.100,0	+0,73%	147,7K	aa.aa	06:08:06
Hapaco Group JSC	7.250,0	7.400,0	7.230,0	-2,55%	8,1K	aa.aa	06:05:55
An Duong Thao Dien Real estate Trad	3.650,0	3.650,0	3.520,0	+3,40%	141,5K	aa.aa	06:06:25
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	08/04
Hang Xanh Motors Service JSC	10.600,0	10.650,0	10.550,0	+0,47%	137,6K	aa.aa	06:08:02
Ho Chi Minh City Securities Corp	25.850,0	26.300,0	25.800,0	-0,19%	2,74M	aa.aa	05:37:14
Ba Ria Vung Tau House Development	18.950,0	19.400,0	18.900,0	-0,52%	1,15M	aa.aa	06:07:56
Ha Do Group JSC	28.650,0	28.900,0	28.350,0	+1,42%	983,8K	aa.aa	05:37:20
Hoang Huy Investment Services	14.150,0	14.250,0	13.650,0	+1,43%	2,05M	aa.aa	06:08:33
Hochiminh City Metal Corp	11.700,0	11.850,0	11.700,0	0,00%	0	aa.aa	13/04
Hoa Phat Group JSC	28.350,0	28.400,0	27.950,0	+1,98%	15,34M	aa.aa	05:58:28
Hoang Quan Consulting Trading Serv	2.660,00	2.690,00	2.640,00	+0,76%	851,3K	aa.aa	06:08:16
Hoa Binh Rubber JSC	44.900,0	44.900,0	40.700,0	0,00%	0	aa.aa	13/04
Hoasen Group	15.700,0	15.800,0	15.350,0	+2,28%	2,88M	aa.aa	06:08:28
Ha Tien 1 Cement JSC	15.200,0	15.350,0	15.150,0	+1,00%	84,4K	aa.aa	06:07:30
Idico Infrastructure Development	23.850,0	24.000,0	23.800,0	+0,21%	18,5K	aa.aa	06:07:09
Truong Long Engineering and Auto	23.000,0	23.000,0	23.000,0	+1,32%	10K	aa.aa	05:03:47
Logistics Vicem JSC	11.800,0	11.850,0	11.300,0	0,00%	0	aa.aa	13/04
HUD1 Investment and Construction	6.000,0	6.000,0	6.000,0	0,00%	0	aa.aa	13/04
International Development & Investm	6.660,0	6.750,0	6.660,0	-0,30%	236,6K	aa.aa	06:07:51
Becamex Infrastructure Development	10.600,0	10.700,0	10.500,0	+0,47%	1,46M	aa.aa	06:08:32
Imexpharm Corp	56.100,0	56.300,0	55.900,0	+0,36%	8,6K	aa.aa	06:03:34
Investment Trading of Real Estate	12.150,0	12.400,0	12.000,0	-1,22%	21,7K	aa.aa	06:04:31
ITD Tech	16.200,0	16.200,0	16.100,0	+0,31%	17,1K	aa.aa	05:53:19
Japan Vietnam Medical Instrument JSC	4.370,0	4.390,0	4.280,0	+2,10%	10,3K	aa.aa	05:37:11
Kinh Bac City Development Share	33.400,0	34.250,0	33.400,0	-1,76%	1,7M	aa.aa	06:08:40
Kido	48.950,0	49.200,0	48.500,0	+0,51%	188,9K	aa.aa	06:08:19
Khang Dien House Trading Invest	26.250,0	26.600,0	26.150,0	+0,19%	1,71M	aa.aa	06:08:27
Khanh Hoa Power JSC	10.500,0	10.800,0	10.500,0	-0,47%	500	aa.aa	05:40:19
Mirae JSC	2.730,0	2.730,0	2.670,0	0,00%	4,3K	aa.aa	05:14:31
Binh Duong Mineral and Construction	16.350,0	16.600,0	16.250,0	-0,61%	476,6K	aa.aa	06:08:39
Lilama 10 JSC	25.200,0	26.950,0	25.200,0	0,00%	0	aa.aa	03/04
Long An Food Processing Export JSC	16.800,0	16.800,0	16.800,0	0,00%	0	aa.aa	13/04
Lam Dong Mineral and Building Mater	29.700,0	30.500,0	29.700,0	-1,98%	500	aa.aa	04:50:21
Lizen JSC	10.150,0	10.400,0	10.150,0	-0,49%	739,1K	aa.aa	06:08:34
CII Bridges and Roads Investment	60.700,0	60.700,0	56.700,0	0,00%	0	aa.aa	13/04
Long Giang Investment and Urban Dev	5.650,0	5.740,0	5.500,0	-1,74%	73,4K	aa.aa	05:44:57
Long Hau Corp	28.150,0	28.300,0	28.100,0	+0,36%	40,6K	aa.aa	05:59:51
Lix Detergent JSC	31.700,0	32.100,0	31.650,0	-2,01%	36,4K	aa.aa	06:00:13
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.500,0	8.640,0	8.480,0	0,00%	71K	aa.aa	06:01:09
Military Commercial Bank	26.550,0	26.800,0	26.550,0	+0,38%	6,88M	aa.aa	05:56:41
My Chau Printing & Packaging Holdin	27.550,0	27.600,0	27.400,0	+0,55%	19,5K	aa.aa	05:31:49
Mien Dong JSC	37.150,0	37.150,0	37.150,0	-6,89%	17,9K	aa.aa	05:56:50
MHC JSC	9.770,0	9.800,0	9.500,0	+0,31%	8,5K	aa.aa	05:15:29
Masan Group Corp	77.100	78.000	77.000	+0,13%	1,84M	aa.aa	06:08:42
Mobile World Investment Corp	81.800	82.700	81.600	+0,62%	2,42M	aa.aa	06:08:43
Nam Viet JSC	17.000,0	17.000,0	17.000,0	+5,59%	700	aa.aa	04:15:00
577 Investment	18.100,0	18.350,0	18.050,0	-0,82%	3K	aa.aa	06:06:00
NoiBai Cargo Terminal Services JSC	91.000,0	91.500,0	90.900,0	+0,11%	3,1K	aa.aa	06:04:42
Nam Kim Steel JSC	14.450,0	14.500,0	14.150,0	+2,48%	2,36M	aa.aa	06:08:39
Nam Long Investment Corp	29.200,0	29.700,0	29.000,0	-0,34%	1,13M	aa.aa	06:07:35
Nui Nho Stone JSC	47.950,0	48.350,0	47.100,0	+2,02%	43,5K	aa.aa	06:05:06
PetroVietnam Power Nhon Trach 2 JSC	26.550,0	26.700,0	26.500,0	0,00%	178K	aa.aa	05:43:58
Tu Liem Urban Development JSC	16.150,0	16.300,0	16.000,0	-0,31%	326,2K	aa.aa	06:08:01
Ninh Van Bay Travel Real Estate	8.000,0	8.090,0	8.000,0	0,00%	0	aa.aa	10/04
Ocean Group JSC	2.990,0	3.010,0	2.980,0	0,00%	29,6K	aa.aa	06:03:30
OPC Pharmaceutical JSC	23.800,0	24.000,0	23.000,0	0,00%	0	aa.aa	10/04
Dry Cell and Storage Battery	24.550,0	25.200,0	23.500,0	-1,01%	281,9K	aa.aa	06:08:43
PAN Group JSC	31.600,0	31.950,0	31.500,0	-0,47%	251,2K	aa.aa	05:43:30
Dong Nai Port JSC	108.900,0	108.900,0	108.000,0	0,00%	1,9K	aa.aa	05:51:33
Phat Dat Real Estate Development	16.400,0	16.800,0	16.250,0	-0,61%	5,26M	aa.aa	06:08:28
PetroVietnam General Services Corp	49.500,0	50.500,0	48.150,0	+3,13%	958K	aa.aa	06:08:41
Petrolimex Gas Corp JSC	14.000,0	14.100,0	13.850,0	+0,36%	17,6K	aa.aa	05:41:53
Petrovietnam Low Pressure Gas Distr	23.800,0	24.000,0	23.800,0	-0,83%	300	aa.aa	05:58:43
Petrolimex Insurance Corp	19.550,0	19.700,0	19.500,0	-0,76%	1,2K	aa.aa	05:25:20
Phuoc Hoa Rubber JSC	62.200,0	63.000,0	62.200,0	-0,16%	41K	aa.aa	06:01:48
Petrolimex International Trading	8.250,0	8.250,0	8.250,0	0,00%	0	aa.aa	13/04
Petrolimex Joint Stock Tanker Co	8.650,0	8.650,0	8.650,0	0,00%	0	aa.aa	13/04
Phuong Nam Cultural Joint Stock	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	08/04
Phu Nhuan Jewelry JSC	108.600,0	110.300,0	108.400,0	-1,27%	315,9K	aa.aa	06:07:18
Pha Lai Thermal Power JSC	10.200,0	10.300,0	10.200,0	-0,97%	127,2K	aa.aa	05:29:02
Phu Tai JSC	49.100,0	49.800,0	49.000,0	-1,11%	35,9K	aa.aa	06:05:44
ICAPITAL Investment JSC	7.650,0	7.700,0	7.470,0	+2,55%	15,9K	aa.aa	06:08:41
Victory Capital JSC	2.900,0	2.920,0	2.810,0	0,00%	3,5K	aa.aa	05:18:52
PetroVietnam Drilling Well Services	33.800,0	34.300,0	33.650,0	-0,88%	573,5K	aa.aa	05:17:34
PetroVietnam Transportation Corp	22.400,0	22.750,0	22.350,0	-0,22%	1,27M	aa.aa	05:45:10
Quoc Cuong Gia Lai JSC	14.150,0	14.700,0	14.050,0	-1,05%	167,2K	aa.aa	06:02:31
Rangdong Light source and Vacuum	89.100	89.100	89.100	0,00%	100	aa.aa	05:07:30
Refrigeration Electrical Engineerin	66.300,0	67.000,0	66.100,0	-0,30%	319,8K	aa.aa	06:07:32
Sam Holdings	6.950,0	6.990,0	6.900,0	+0,58%	29K	aa.aa	05:23:01
Savimex Corp	13.800,0	13.800,0	13.800,0	-0,72%	2K	aa.aa	05:26:18
Song Ba JSC	28.250,0	28.250,0	28.250,0	-0,18%	100	aa.aa	05:26:19
Thanh Thanh Cong Tay Ninh	21.750,0	21.850,0	21.650,0	-0,46%	3,3M	aa.aa	06:08:39
Construction JSC No5	15.650,0	15.650,0	15.000,0	0,00%	0	aa.aa	10/04
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	09/04
Southern Fertilizer JSC	10.900,0	10.900,0	10.850,0	+0,93%	2,9K	aa.aa	05:36:57
Sea & Air Freight International	28.000,0	28.000,0	28.000,0	-1,58%	400	aa.aa	04:15:00
Saigon Telecommunication & Tech	15.500,0	15.600,0	15.100,0	0,00%	0	aa.aa	13/04
Son Ha International Corp	14.250,0	14.450,0	14.200,0	+0,35%	398,1K	aa.aa	05:35:04
Southern Hydropower JSC	34.500,0	34.500,0	34.500,0	+0,44%	100	aa.aa	05:06:30
Can Don Hydro Power JSC	14.000,0	14.050,0	14.000,0	-0,36%	12,7K	aa.aa	05:11:23
SJ JSC	52.200,0	53.500,0	52.100,0	-2,06%	3,4K	aa.aa	06:07:42
Superdong Fast Ferry Kien Giang JSC	9.340,0	9.360,0	9.250,0	0,00%	11,9K	aa.aa	05:08:29
Saigon Machinery Spare Parts JSC	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	13/04
Sai Gon Mien Trung Beer	40.450,0	40.600,0	40.350,0	-0,37%	4,1K	aa.aa	06:06:03
SMC Investment Trading JSC	13.500,0	13.650,0	13.450,0	0,00%	64,9K	aa.aa	06:03:20
SPM Corp	9.500,0	9.500,0	8.410,0	0,00%	0	aa.aa	13/04
Sao Vang Rubber JSC	53.200,0	53.500,0	53.200,0	0,00%	0	aa.aa	13/04
Searefico	6.580,0	6.600,0	6.470,0	0,00%	13,1K	aa.aa	05:11:31
Southern Seed Corp	28.600,0	28.600,0	28.600,0	+0,35%	100	aa.aa	05:40:21
SSI Securities	28.550,0	29.100,0	28.500,0	+0,53%	8,98M	aa.aa	05:58:33
ST8 Holdings JSC	3.400,0	3.420,0	3.350,0	0,00%	64,3K	aa.aa	05:51:22
Sai Gon Thuong Tin Commercial	67.800,0	68.200,0	67.500,0	+0,74%	1,62M	aa.aa	05:56:48
South Logistics JSC	28.650,0	30.850,0	28.650,0	-6,53%	200	aa.aa	04:22:30
Saigon General Service Corp	17.700,0	18.700,0	17.600,0	0,00%	0	aa.aa	10/04
Sonadezi Long Thanh Shareholding Co	48.600,0	49.350,0	48.600,0	0,00%	19,7K	aa.aa	05:53:53
Thac Ba Hydropower JSC	34.950,0	35.000,0	34.950,0	0,00%	6,7K	aa.aa	05:34:25
Tan Cang Logistics and Stevedoring	33.750,0	33.750,0	33.600,0	+0,30%	9,9K	aa.aa	05:53:56
Thanh Cong Textile Garment Invest	24.600,0	24.900,0	24.350,0	+1,65%	990,9K	aa.aa	06:08:06
Janus JSC	12.900,0	13.100,0	12.750,0	-0,77%	137K	aa.aa	06:05:58
Taicera Enterprise Co	2.530,0	2.650,0	2.530,0	-6,99%	12,3K	aa.aa	06:07:49
Binh Duong Trade and Development	11.050,0	11.100,0	11.050,0	0,00%	16,6K	aa.aa	06:04:09
Thu Duc Housing Development Corp	3.710,0	3.780,0	3.680,0	+0,27%	41,3K	aa.aa	05:53:52
Thu Duc Water Supply JSC	49.000,0	49.000,0	49.000,0	-2,39%	300	aa.aa	04:28:33
Tien Giang Investment Construction	45.200,0	45.350,0	45.200,0	-0,11%	12,3K	aa.aa	06:01:09
Tan Binh Import Export JSC	41.000,0	41.000,0	41.000,0	0,00%	0	aa.aa	03/04
Thien Long Group Corp	49.650,0	50.200,0	49.400,0	-0,30%	29,1K	aa.aa	06:08:21
Tienlen Steel Corp JSC	4.630,0	4.690,0	4.580,0	+1,09%	129,4K	aa.aa	06:06:01
Thac Mo Hydropower JSC	53.000,0	53.000,0	53.000,0	-2,75%	3,2K	aa.aa	06:00:24
Transimex Saigon Corp	40.700,0	40.700,0	40.500,0	0,00%	0	aa.aa	13/04
TMT Motor JSC	11.700,0	11.700,0	11.300,0	0,00%	4,7K	aa.aa	05:47:51
Thong Nhat Rubber JSC	29.400,0	29.400,0	29.400,0	0,00%	0	aa.aa	10/04
TNT JSC	8.710,00	8.760,00	8.160,00	+1,40%	137,1K	aa.aa	05:17:03
Tan Dai Hung Plastic JSC	11.050,0	11.050,0	11.050,0	0,00%	0	aa.aa	25/03
Traphaco JSC	68.700,0	69.100,0	68.700,0	-1,29%	7K	aa.aa	05:42:11
Tay Ninh Rubber JSC	72.200,0	72.200,0	72.100,0	+0,14%	2,2K	aa.aa	05:48:50
Techno Agricultural Supplying JSC	2.440,0	2.460,0	2.410,0	+0,41%	150,9K	aa.aa	06:07:21
Truong Thanh Furniture Corp	2.650,0	2.710,0	2.640,0	0,00%	309,1K	aa.aa	05:46:25
T Cap Securities JSC	7.550,0	7.600,0	7.550,0	-0,53%	25,3K	aa.aa	06:02:32
Thien Viet Securities JSC	13.800,0	14.200,0	13.700,0	+0,73%	25,2K	aa.aa	05:47:50
Taya Vietnam Electric Wire and Cabl	18.050,0	18.250,0	18.050,0	-1,63%	700	aa.aa	05:40:09
Idico Urban and House Development	61.200,0	61.200,0	61.200,0	0,00%	0	aa.aa	09/04
Van Dien Fused Magnesium Phosphate	20.700,0	20.700,0	20.550,0	-0,48%	2,6K	aa.aa	04:15:39
Vnsteel Vicasa JSC	6.910	7.000	6.910	+1,62%	300	aa.aa	05:14:07
JSC Bank for Foreign Trade of Viet Nam	59.500	59.800	59.300	+0,51%	2,72M	aa.aa	05:56:46
Vinacafe Bien Hoa JSC	290.000	290.000	290.000	0,00%	0	aa.aa	13/04
Viet Nam Fumigation JSC	49.400,0	49.500,0	49.400,0	-0,10%	4,2K	aa.aa	05:37:12
Vinh Hoan Corp	61.100,0	61.400,0	60.400,0	+0,99%	317,7K	aa.aa	06:08:12
Vingroup JSC	165.000	165.900	161.900	+3,13%	1,24M	aa.aa	05:58:25
Vien Dong Investment Development	5.000,0	5.000,0	5.000,0	0,00%	0	aa.aa	13/04
Vietnam Petroleum Transport JSC	11.800,0	11.900,0	11.800,0	0,00%	70,3K	aa.aa	05:49:11
Vimedimex Medi Pharma JSC	15.500,0	15.500,0	15.000,0	0,00%	0	aa.aa	13/04
Vietnam Electricity Construction	3.920,0	3.930,0	3.890,0	+0,51%	20K	aa.aa	05:53:57
Thanh Thanh Cong Tourist JSC	7.100,0	7.100,0	7.100,0	0,00%	400	aa.aa	05:17:23
Vinalink International Freight Forw	19.350,0	19.350,0	19.350,0	0,00%	1,4K	aa.aa	06:06:17
Vinamilk	62.300,0	63.500,0	62.100,0	-0,80%	1,73M	aa.aa	05:58:22
Vietnam Sun Corp	8.030,0	8.150,0	8.030,0	0,00%	1,3K	aa.aa	05:57:44
Vietnam Ocean Shipping JSC	12.750,00	13.100,00	12.750,00	-1,16%	349,5K	aa.aa	06:06:29
Van Phat Hung Corp	3.700,0	3.700,0	3.640,0	+1,37%	22,5K	aa.aa	06:08:02
Vrc Real Estate and Investment JSC	12.700,0	12.700,0	12.700,0	-0,39%	400	aa.aa	04:46:38
Vietnam Container Shipping	24.950,0	25.650,0	24.900,0	-0,60%	3,37M	aa.aa	06:08:20
Vinh Son Song Hinh Hydropower JSC	43.000,0	43.200,0	43.000,0	-0,35%	3,6K	aa.aa	05:03:03
Water Supply Sewerage Construction	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	13/04
Viettronics Tan Binh JSC	15.300,0	15.300,0	15.300,0	+2,68%	100	aa.aa	04:15:00
Vietnam Tanker JSC	11.750,0	11.850,0	11.750,0	-0,42%	59,1K	aa.aa	06:03:41
Binh Dien Fertilizer JSC	57.100,0	58.000,0	56.900,0	-1,38%	28,7K	aa.aa	05:45:04
Nafoods Group JSC	50.600,0	51.300,0	50.200,0	-0,20%	311,5K	aa.aa	05:53:22
Century Synthetic Fiber Corp	13.800,0	13.800,0	13.700,0	+0,73%	6,4K	aa.aa	06:01:25
Vietnam Pesticide JSC	8.900,0	9.000,0	8.870,0	+1,14%	36,6K	aa.aa	06:08:44
Travel Investment and Seafood Devel	8.690,0	8.720,0	8.600,0	+6,63%	500	aa.aa	04:24:39
Deo Ca Traffic Infrastructure Investment JSC	12.900	13.200	12.850	0,00%	5,47M	aa.aa	06:08:40
Truong Thanh Energy and Real Estate JSC	5.880,0	6.000,0	5.810,0	0,00%	47,7K	aa.aa	06:01:53
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.000,0	0,00%	0	aa.aa	10/04
Tin Nghia Industrial	18.450,0	18.550,0	18.450,0	0,00%	17K	aa.aa	05:56:03
Damsan	8.680,0	8.720,0	8.650,0	+0,46%	45,9K	aa.aa	06:05:28
Hcd Investment Producing	7.970,0	7.970,0	7.970,0	+0,13%	200	aa.aa	05:01:12
Ha Long Investment	5.020,0	5.100,0	4.910,0	0,00%	127,2K	aa.aa	06:08:06
Hoang Huy Investment	17.650,0	17.800,0	17.150,0	+3,22%	7,33M	aa.aa	06:08:39
Dong A Hotel Group	3.190,0	3.230,0	3.190,0	0,00%	17,1K	aa.aa	06:03:15
Hanoi Beer Alcohol	30.000,0	30.000,0	30.000,0	0,00%	2,5K	aa.aa	04:47:56
PC1 JSC	27.500,0	27.650,0	27.450,0	+0,55%	1,05M	aa.aa	05:17:44
Saigon Beer Alcohol Beverage	45.700	45.950	45.600	+0,55%	176,2K	aa.aa	05:38:18
Pacific Petroleum Transport	14.600	14.800	14.600	-0,68%	100,1K	aa.aa	06:02:11
An Giang Fruit-Vegetables	35.600	35.600	35.600	0,00%	200	aa.aa	04:26:29
No Va Land Invest	16.950	17.500	16.700	-1,45%	14,75M	aa.aa	06:08:39
FPT Securities	28.050,0	28.400,0	27.900,0	+0,90%	433,1K	aa.aa	06:07:11
Viet Nam International Commercial Joint Stock Bank	17.700	17.900	17.700	-0,28%	2,37M	aa.aa	06:08:32
Viet Nam Power	24.450,0	24.450,0	23.600,0	+3,16%	5,3K	aa.aa	04:42:35
Vietjet Aviation	167.400	169.000	166.800	+0,36%	667,4K	aa.aa	06:08:32
A Dong Paint	23.000	23.350	23.000	+0,88%	2,6K	aa.aa	05:45:03
Hydro Power No3	45.900,0	46.000,0	45.900,0	+0,33%	3,9K	aa.aa	05:54:46
Do Thanh Tech	16.500,0	16.550,0	16.500,0	0,00%	0	aa.aa	24/03
Saigon Viendong Tech	11.200,0	11.200,0	11.150,0	0,00%	0	aa.aa	13/04
Dat Phuong	43.600,0	44.600,0	43.600,0	-1,36%	282,4K	aa.aa	06:07:50
Gia Lai Electricity	15.450	15.750	15.450	-0,64%	358,2K	aa.aa	05:42:35
LDG Investment	3.630,0	3.700,0	3.630,0	0,00%	106,7K	aa.aa	06:06:07
Vietnam National Petro	40.650,0	41.200,0	40.550,0	-0,12%	534,3K	aa.aa	05:58:33
Military Insurance	18.800	18.800	18.600	+1,62%	27,2K	aa.aa	06:06:02
Siam Brothers Vietnam	7.150,0	7.150,0	7.000,0	+5,30%	200	aa.aa	04:16:22
City Auto	18.350,0	18.850,0	18.350,0	-1,61%	167,5K	aa.aa	06:06:28
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.830,0	4.830,0	4.620,0	-1,23%	8K	aa.aa	06:07:31
Everland Investment	6.930,0	7.100,0	6.920,0	-0,29%	205,6K	aa.aa	06:02:34
Hoa Tho Textile	42.000	42.300	42.000	0,00%	3,9K	aa.aa	05:35:09
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	45.650	46.700	45.000	+0,11%	777,8K	aa.aa	05:56:41
An Phat Yen Bai Mineral Plastic	5.460,0	5.530,0	5.440,0	+0,37%	228,9K	aa.aa	05:37:15
TDG Global Investment JSC	2.650,00	2.770,00	2.650,00	-3,99%	79,4K	aa.aa	06:06:29
Sai Gon Cargo	54.000	54.600	53.600	+0,19%	36,2K	aa.aa	06:07:00
Kien Long Commercial	14.100	14.650	14.100	+0,71%	214,1K	aa.aa	06:05:13
Viet Capital	28.050,0	28.500,0	27.950,0	-0,18%	3,12M	aa.aa	06:08:18
Viet Thang	16.000,0	16.000,0	16.000,0	0,00%	3,2K	aa.aa	06:04:44
Viet Dragon	15.150,0	15.550,0	15.100,0	+0,33%	252,4K	aa.aa	06:07:17
Binh Duong Water	43.500,0	43.700,0	43.250,0	+0,69%	76,9K	aa.aa	06:08:33
Vidipha Central Pharma	55.500,0	55.500,0	55.500,0	0,00%	0	aa.aa	13/04
Pha Le Plastics	4.820,0	4.940,0	4.600,0	+0,84%	14,8K	aa.aa	05:42:22
Vietnam Prosperity	27.500,0	27.750,0	27.300,0	+2,23%	7,51M	aa.aa	05:58:25
Hanoi Plastics	10.300	10.350	10.100	+0,49%	9,1K	aa.aa	06:05:13
Fortune Vietnam Joint Stock Commercial Bank	49.250	49.850	48.050	+2,71%	535,4K	aa.aa	05:58:31
Van Phu	57.800,0	58.100,0	56.900,0	+1,40%	445,4K	aa.aa	05:40:21
Vincom Retail	27.750,0	28.050,0	27.650,0	+0,73%	1,46M	aa.aa	06:08:38
Thang Long Urban	8.300,0	8.340,0	8.260,0	-0,36%	52,6K	aa.aa	05:57:36
Kosy	38.700	38.700	38.700	0,00%	80,7K	aa.aa	04:26:22
Nam Hoa Trading	12.000	12.000	11.650	0,00%	0	aa.aa	10/04
Viettel Construction	85.900	87.000	85.700	+0,82%	120,1K	aa.aa	05:16:22
DSC Securities	13.000	13.150	12.850	0,00%	0	aa.aa	13/04
Ho Chi Minh City Develop	26.200,0	26.450,0	26.150,0	+1,16%	8,33M	aa.aa	05:58:33
Taseco Air Services	69.900,0	69.900,0	69.900,0	-0,14%	400	aa.aa	05:17:43
Gelex JSC	40.950,0	42.250,0	40.800,0	-1,44%	3,99M	aa.aa	06:08:19
Saigon Real Estate	15.750,0	15.850,0	15.650,0	-0,32%	29,2K	aa.aa	05:49:30
Viet Phat Import Export	3.730,0	3.770,0	3.720,0	0,00%	66,8K	aa.aa	06:08:04
Petro Center	7.000,0	7.290,0	7.000,0	-3,98%	600	aa.aa	06:06:33
Investment and Industrial Development	55.300	56.000	55.200	-0,18%	264,6K	aa.aa	05:54:47
Binh Son Refining	27.250	27.900	27.150	-0,37%	2,78M	aa.aa	05:17:46
Petrovietnam Power	13.100,0	13.300,0	13.050,0	0,00%	4,06M	aa.aa	06:08:35
FPT Digital	150.800,0	151.500,0	150.000,0	+1,21%	24,5K	aa.aa	06:06:56
Vinhomes	124.400	125.800	122.900	+1,22%	1,34M	aa.aa	05:56:43
Vietnam Rubber	32.600	33.100	32.550	0,00%	844,8K	aa.aa	05:56:44
Power Generation	23.900	24.100	23.850	-0,83%	1,6K	aa.aa	05:43:59
Hong Ha Son Agricutural	5.490,0	5.590,0	5.400,0	+2,62%	693,2K	aa.aa	06:07:46
Tien Phong Commercial	16.500,0	16.700,0	16.450,0	+0,92%	5,8M	aa.aa	05:58:22
Techcombank	32.200,0	32.550,0	32.050,0	+0,94%	2,83M	aa.aa	05:56:47
Binh Dinh Pharma	50.400,0	50.400,0	50.400,0	+0,80%	100	aa.aa	04:38:35
YEAH1 Gr	10.550,0	10.850,0	10.500,0	-1,40%	569,5K	aa.aa	06:07:28
Viet Brand Invest	13.000	13.000	13.000	0,00%	300	aa.aa	05:06:39
EVF General Finance JSC	13.750	14.000	13.700	+0,36%	1,49M	aa.aa	06:08:34
HHP Global JSC	12.400,0	12.500,0	12.200,0	-0,40%	572,5K	aa.aa	06:07:36
Hai Phat Invest	5.000,0	5.090,0	5.000,0	-1,77%	130K	aa.aa	06:08:15
Sai Gon Ground	51.500,0	51.500,0	51.500,0	0,00%	200	aa.aa	05:54:35
Thu Dau Mot Water	57.000,0	58.000,0	54.700,0	+0,53%	2,9K	aa.aa	05:33:51
Create Capital Vietnam	9.140,0	9.310,0	9.110,0	-1,61%	331,5K	aa.aa	06:03:41
Century Land	7.700,0	7.900,0	7.670,0	0,00%	67,7K	aa.aa	06:06:02
FIRST REAL	5.100,0	5.300,0	5.100,0	-0,97%	20,9K	aa.aa	05:21:30
Yen Bai Industry	10.100,0	10.150,0	10.100,0	-0,49%	2K	aa.aa	04:39:05
Hung Thinh Incons	7.280,0	7.400,0	7.260,0	0,00%	40,6K	aa.aa	05:53:17
HVC Invest	11.800,0	11.950,0	11.800,0	0,00%	57,7K	aa.aa	06:05:36
Song Hong Garment	37.300,0	37.900,0	37.200,0	+0,54%	31,5K	aa.aa	06:08:23
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	29.050,0	29.500,0	29.050,0	0,00%	249,1K	aa.aa	06:07:45
Thua Thien Hue	13.950,0	13.950,0	13.950,0	+0,36%	200	aa.aa	05:13:45
ICD Tan Cang Long Binh	21.500,0	21.500,0	21.250,0	+1,18%	1,2K	aa.aa	04:48:37
Vietnam Airlines	22.400,0	22.500,0	22.400,0	+0,67%	200,6K	aa.aa	06:00:00
Rox Key Holdings JSC	15.700,0	15.700,0	15.600,0	-0,32%	5,4K	aa.aa	05:49:59
Viglacera	47.400,0	48.000,0	47.150,0	+0,42%	493,4K	aa.aa	06:08:38
Power Engineering	37.050,0	37.650,0	37.000,0	-0,67%	144,3K	aa.aa	06:07:48
An Gia Real Estate Investment and Development	12.900,00	13.150,00	12.900,00	-0,77%	119,8K	aa.aa	05:57:40
TNH Hospital JSC	10.500,00	10.650,00	10.300,00	+2,94%	159,2K	aa.aa	06:08:14
An Phat Holdings JSC	5.560,00	5.600,00	5.550,00	0,00%	74,2K	aa.aa	06:06:14
Orient Commercial Joint Stock Bank	11.550,00	11.650,00	11.500,00	+0,43%	726K	aa.aa	06:07:20
Vietnam Maritime Commercial Joint Stock Bank	12.850,00	13.100,00	12.800,00	+0,39%	5,31M	aa.aa	06:08:21
Clever Group	8.620,00	8.630,00	8.620,00	+0,12%	1,5K	aa.aa	06:01:55
Vu Dang Investment Trading JSC	3.150,00	3.360,00	3.150,00	-1,56%	6,5K	aa.aa	06:03:37
BKG Viet Nam Investment JSC	2.620,00	2.650,00	2.600,00	+1,16%	40,9K	aa.aa	05:41:18
Thuan Duc JSC	29.300,00	30.500,00	29.250,00	0,00%	202,5K	aa.aa	05:58:02
ASG	16.750,00	16.750,00	16.100,00	0,00%	0	aa.aa	13/04
Truong Thanh Development and Construction	11.500,00	11.600,00	11.400,00	0,00%	310,9K	aa.aa	05:56:09
CIC JSC	8.750,00	8.810,00	8.750,00	0,00%	20,6K	aa.aa	05:47:27
Binhthuan Agriculture Services	2.950,00	2.980,00	2.920,00	+0,68%	63,3K	aa.aa	05:58:10
JSC for Telecoms and Informatics	17.900,00	17.900,00	17.900,00	+0,56%	100	aa.aa	05:15:08
Tien Son Thanh Hoa JSC	2.940,00	2.950,00	2.930,00	+0,68%	6,8K	aa.aa	06:04:53
Dat Xanh Real Estate Services JSC	7.650,00	7.780,00	7.500,00	+0,13%	822K	aa.aa	06:08:35
Khai Hoan Land Real Estate JSC	5.580,00	5.720,00	5.570,00	-0,71%	4,76M	aa.aa	06:07:34
Vietnam National Seed JSC	77.000,00	77.000,00	76.800,00	+4,05%	200	aa.aa	04:33:51
Tien Phong Securities	13.800,00	14.200,00	13.750,00	-0,36%	1,05M	aa.aa	06:08:31
Southeast Asia Commercial Joint Stock Bank	17.100,00	17.100,00	17.000,00	0,00%	483,1K	aa.aa	05:38:02
BAF Viet Nam Agriculture JSC	35.000,00	35.300,00	34.950,00	0,00%	1,48M	aa.aa	06:06:15
Quang Tri Minh Hung JSC	7.820,00	7.820,00	7.600,00	0,00%	0	aa.aa	13/04
An Cuong Wood Working JSC	34.000,00	34.000,00	34.000,00	0,00%	2,3K	aa.aa	05:16:25
911 JSC	5.670,00	5.670,00	5.600,00	+1,25%	9,4K	aa.aa	05:47:37
Sai Gon Vrg Investment	61.100,00	62.000,00	61.100,00	-0,65%	85,8K	aa.aa	06:06:21
Siba High Tech Mechanical JSC	11.350,00	11.500,00	11.250,00	0,00%	80,9K	aa.aa	05:58:27
Hua Na Hydropower JSC	22.000,00	23.000,00	22.000,00	0,00%	200	aa.aa	04:38:50
Quy Nhon Port JSC	32.550,00	32.550,00	31.150,00	0,00%	0	aa.aa	13/04
Thanh Cong Securities JSC	10.300,00	10.400,00	10.200,00	-0,48%	84,2K	aa.aa	06:08:34
Nam A Commercial Joint Stock Bank	13.450,00	13.550,00	13.400,00	-0,37%	678,4K	aa.aa	06:06:03
Viettel Post Joint Stock	73.500,00	74.500,00	72.000,00	+2,51%	267,9K	aa.aa	05:17:35
CDC Construction JSC	8.200,00	8.200,00	8.200,00	+2,50%	1,5K	aa.aa	05:21:41
An Giang Agriculture Foods	10.700,00	10.800,00	10.650,00	-0,47%	87K	aa.aa	05:29:43
CRV RE JSC	29.550,00	29.550,00	29.550,00	0,00%	0	aa.aa	10/04
DNSE Securities JSC	23.950,00	24.450,00	23.900,00	+0,21%	271,7K	aa.aa	06:08:22
Gelex Electricity JSC	194.000,00	199.000,00	193.800,00	-1,67%	246,9K	aa.aa	06:08:25
Masan Consumer	139.000,00	140.300,00	139.000,00	-0,71%	22,1K	aa.aa	06:08:13
Mocchau Dairy Cattle Breeding JSC	25.600,00	25.700,00	25.500,00	+0,39%	11,8K	aa.aa	05:53:53
Nam Tan Uyen Joint Stock	143.100,00	144.500,00	143.100,00	0,00%	1,8K	aa.aa	05:54:42
Phuong Dong Viet Shipping and	9.370,00	9.370,00	9.370,00	0,00%	5K	aa.aa	05:01:14
Royal Manufacture Investment	10.550,00	10.600,00	10.400,00	-0,47%	67,8K	aa.aa	05:51:08
Techcom Securities JSC	52.000,00	52.500,00	51.800,00	+0,97%	445,2K	aa.aa	06:08:42
Taseco Land Investment JSC	44.500,00	45.300,00	44.400,00	-0,78%	31,6K	aa.aa	06:06:35
Vinpearl JSC	80.000,00	81.400,00	80.000,00	-0,25%	137,6K	aa.aa	06:08:35
VPS Securities JSC	36.400,00	37.250,00	36.350,00	-1,89%	2,58M	aa.aa	06:08:38
VPBank Securities JSC	29.100,00	29.500,00	28.950,00	+0,52%	770,7K	aa.aa	06:08:38
Vietnam Machine Investment	120.500,00	121.200,00	117.100,00	+6,35%	247K	aa.aa	06:06:29
VietNam Asia Commercial Joint	10.450,00	10.550,00	10.450,00	+0,97%	236,1K	aa.aa	06:03:46
Gelex Infra JSC	35.350,00	36.000,00	35.200,00	-0,14%	2,31M	aa.aa	06:08:11
Hoa Phat Agriculture Dev JSC	37.800,00	37.800,00	37.550,00	+0,53%	77,4K	aa.aa	06:01:24

OMXS30

3.102,73

-7,17

-0,23%

US 500

6.886,80

+0,6

+0,01%

US Tech 100

25.424,70

+41,0

+0,16%

Dow Jones

48.218,25

+301,68

+0,63%

US 30

48.241,20

+22,1

+0,05%

Dollar Index

98,12

-0,043

-0,04%

Euro Index

142,68

+0,05

+0,04%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	110,70	−0,23 %	7,42 mn
Atlas Copco A	179,3	−0,11 %	4,18 mn
Investor B	373,3	−0,13 %	4,13 mn
Volvo B	320,60	−1,75 %	3,25 mn
Swedbank A	334,70	+1,42 %	2,71 mn
Sandvik AB	397,20	−1,32 %	2,30 mn
SAAB B	620,0	+1,64 %	1,41 mn

Namn	Senaste	+/- %	Vol.
ExpreS2ion Biotech	4,90	+147,56 %	89,90 t
Amnode	0,7450	+61,96 %	94,84 t
Nilsson Special Vehicles publ AB	5,00	+54,32 %	144,96 t
My Beat AB	0,979	+39,86 %	2,06 mn
Bawat Water Technologies AB	1,18	+38,82 %	1,10 t
Preservia Hyresfastigheter AB	20,84	+33,75 %	885,00
Ecoclime Group	0,1850	+28,47 %	96,18 t

Namn	Senaste	+/- %	Vol.
Novakand Pharma AB	0,025	−44,84 %	2,06 mn
Aker Horizons AS	0,02	−36,36 %	7,18 t
Nischer Properties	0,116	−30,12 %	196,12 t
Sustainable Energy Solutions Sweden	0,027	−27,03 %	10,79 mn
Exalt	0,2820	−25,79 %	1,25 t
Time People Group AB	0,64	−24,12 %	180,00
Lipigon Pharmaceuticals AB	0,005	−17,24 %	1,71 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	16,8500	+25,75 %	31,55 mn
NIBE Industrier B	41,2	+5,37 %	15,42 mn
Investor B	373,3	−0,13 %	4,13 mn
Volvo B	320,60	−1,75 %	3,25 mn
Embracer Group	53,7800	+4,96 %	1,11 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa A Aaa Aa A	24,61	+67,81%	41,30
Aa Aaaaaaaaaaaa	39,80	+61,68%	64,35
Aaaaaaaa	39,80	+61,68%	64,35
Aaaaaaaa Aaa	39,56	+61,64%	63,94
Aaaaaa Aa Aa Aaa	39,56	+61,64%	63,94
Aaaaaaa	3,20	+61,21%	5,16
Aaaaa Aaaaa Aaaaa	3,20	+61,21%	5,16

Namn	Senaste	Uppsida	Verkligt värde
Aa A Aaa Aa A	24,61	+67,81%	41,30
Aa Aaaaaaaaaaaa	39,80	+61,68%	64,35
Aaaaaaaa	39,80	+61,68%	64,35
Aaaaaaaa Aaa	39,56	+61,64%	63,94
Aaaaaa Aa Aa Aaa	39,56	+61,64%	63,94
Aaaaaaa	3,20	+61,21%	5,16
Aaaaa Aaaaa Aaaaa	3,20	+61,21%	5,16

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+709.3%

OMX Stockholm 30

+111.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+35.7%

OMX Stockholm 30

+120.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+133.1%

OMX Stockholm 30

+120.2%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1074.8%

S&P 500

+382.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+762.1%

Dow Jones Industrial Average

+268.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2930.8%

S&P 500

+382.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+854.0%

S&P Midcap 400

+249.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1258.5%

S&P 500 Pure Value

+216.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+443.0%

S&P 500 Pure Value

+156.0%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+564.4%

S&P/BMV IPC

+61.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1058.2%

Bovespa

+295.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+852.5%

FTSE Italia All Share

+148.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+454.1%

DAX

+142.1%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+635.9%

Tadawul Index

+35.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+661.2%

KOSPI

+184.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

VN Index (VNI)

VN Index Kompositindex

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp