Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | juo 2024 | 5.950,00 | 5.971,75 | 5.905,25 | +0,21% | 5.950,00+0,21% | 17:17:41 | ||
SnP 500 BMFDec 24 | juo 2024 | 5.950,50 | 5.973,00 | 5.910,75 | +0,17% | 5.950,50+0,17% | 17:12:41 | ||
S&P 500Dec 24 | juo 2024 | 5.947,25 | 5.971,50 | 5.905,25 | +0,16% | 5.947,25+0,16% | 17:20:32 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,13 | -0,89% | 36,12M | 6,13-0,89% | 17:28:05 | |
SPY SPDR S&P 500 | 592,58 | +0,35% | 15,78M | 592,58+0,35% | 17:28:49 | |
SDS ProShares UltraShort S&P500 | 19,63 | -0,56% | 6,48M | 19,63-0,56% | 17:27:50 | |
SPXU ProShares UltraPro Short S&P500 | 22,32 | -0,80% | 5,95M | 22,32-0,80% | 17:28:04 | |
UPRO ProShares UltraPro S&P500 | 92,48 | +0,80% | 2,82M | 92,48+0,80% | 17:27:43 | |
SH ProShares Short S&P500 | 42,46 | -0,27% | 2,27M | 42,46-0,27% | 17:27:49 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 176,03 | +0,88% | 1,99M | 176,03+0,88% | 17:28:04 | |
VOO Vanguard S&P 500 | 544,46 | +0,29% | 1,68M | 544,46+0,29% | 17:27:25 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 144,32 | 14.589,00 | 152,89 | 140,70 | -1,07% | 213,3M | 144,32-1,07% | 17:28:08 | |
SMCI Super Micro Computer Inc | 28,53 | 25,80 | 28,54 | 26,51 | +10,58% | 44,81M | 28,53+10,58% | 17:29:43 | |
TSLA Tesla Inc | 341,62 | 342,03 | 347,99 | 335,28 | -0,12% | 32,62M | 341,62-0,12% | 17:29:47 | |
PLTR Palantir Technologies Inc | 62,75 | 62,12 | 63,39 | 61,36 | +1,02% | 28,9M | 62,75+1,02% | 17:28:02 | |
GOOGL Alphabet Inc Class A | 165,14 | 175,98 | 174,07 | 163,71 | -6,16% | 28,48M | 165,14-6,16% | 17:30:33 |
Namn | Pris |
---|---|
AMTM Amentum Holdings LLC | 24,67+2,26+10,06% |
SMCI Super Micro Computer | 28,53+2,73+10,58% |
DE Deere&Company | 437,56+32,60+8,05% |
VST Vistra Energy | 165,61+10,98+7,10% |
KMX CarMax | 80,36+3,70+4,82% |
Namn | Pris |
---|---|
GOOGL Alphabet A | 165,14-10,85-6,16% |
GOOG Alphabet C | 166,05-11,29-6,36% |
GEHC GE HealthCare | 82,50-2,40-2,83% |
ULTA Ulta Beauty | 332,06-11,20-3,26% |
AMZN Amazon.com | 198,30-4,59-2,26% |