Investing.com United States 500 (invus500)

Härledda data i realtid

Valuta i USD

2.217,27

+38,01(+1,74%)

Stängd20:59:58

Dagens intervall

2.199,32

2.228,10

52 veckors intervall

1.930,99

2.385,36

Investing.com United States 500 Kompositindex

Denna sida innehåller streamade kurser i realtid till Investing.com United States 500 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Boeing	161,85	162,77	159,62	+0,02%	5,35M	aa.aa	20:59:59
General Motors	49,00	49,27	48,28	+1,37%	13,97M	aa.aa	20:59:59
Chevron	158,72	159,45	156,76	+1,08%	6,36M	aa.aa	20:59:59
Citigroup	69,94	70,36	68,68	+1,69%	11,96M	aa.aa	20:59:59
Bank of America	41,44	41,77	40,59	+1,35%	36,1M	aa.aa	20:59:59
AT&T	26,85	26,93	26,25	+1,00%	28,84M	aa.aa	20:59:59
Caterpillar	342,64	344,36	339,00	+0,88%	1,59M	aa.aa	20:59:59
Intel	25,71	26,15	24,37	+6,88%	148,58M	aa.aa	20:59:59
Microsoft	388,70	392,71	385,57	+0,04%	20,54M	aa.aa	20:59:59
Ford Motor	9,93	9,98	9,74	+2,00%	93,22M	aa.aa	20:59:59
eBay	67,45	67,88	65,28	+3,32%	3,38M	aa.aa	20:59:59
Dell Tech	97,66	98,82	96,66	+2,08%	5,05M	aa.aa	20:59:59
Walt Disney	99,36	100,12	98,66	+0,73%	6,33M	aa.aa	20:59:59
Dow	37,51	37,78	37,01	+1,46%	4,95M	aa.aa	20:59:59
Cisco	60,89	61,21	60,34	+0,64%	10,21M	aa.aa	20:59:59
Deere&Company	482,35	486,08	475,51	+1,02%	859,45K	aa.aa	20:59:59
FedEx	245,30	246,79	241,68	+1,28%	1,25M	aa.aa	20:59:59
General Mills	60,94	61,25	59,70	+2,32%	4,63M	aa.aa	20:59:59
Corning	46,85	47,29	46,19	+0,21%	6,54M	aa.aa	20:59:59
Goldman Sachs	551,34	557,16	540,00	+1,83%	2,67M	aa.aa	20:59:59
JPMorgan	233,94	235,67	230,46	+0,65%	8,28M	aa.aa	20:59:59
Kimberly-Clark	139,91	140,45	138,84	+0,19%	1,41M	aa.aa	20:59:59
Kraft Heinz	30,66	30,80	30,22	+1,42%	9,36M	aa.aa	20:59:59
Coca-Cola	70,12	70,17	69,08	+1,39%	13,44M	aa.aa	20:59:59
McDonald’s	304,01	305,23	300,03	+1,39%	2,59M	aa.aa	20:59:59
Eli Lilly	824,77	829,00	814,57	+1,39%	2,35M	aa.aa	20:59:59
Oracle	154,01	155,75	150,40	+3,18%	9,36M	aa.aa	20:59:59
Merck&Co	94,79	95,30	93,08	+0,23%	12,01M	aa.aa	20:59:59
Motorola	421,59	423,90	415,89	+0,87%	845,15K	aa.aa	20:59:59
3M	153,21	153,98	150,00	+1,86%	4,27M	aa.aa	20:59:59
Vertex	513,69	517,20	504,00	+1,77%	1,03M	aa.aa	20:59:59
Monster Beverage	56,22	56,37	54,87	+2,05%	3,93M	aa.aa	20:59:59
Fifth Third	38,98	39,11	38,16	+1,10%	3,64M	aa.aa	20:59:59
Cintas	195,17	195,52	191,18	+1,21%	1,45M	aa.aa	20:59:59
Autodesk	260,71	263,25	252,63	+2,47%	1,42M	aa.aa	20:59:59
Gilead	112,26	112,56	109,46	+0,74%	9,17M	aa.aa	20:59:59
Alphabet A	164,29	166,30	163,67	-0,73%	28,09M	aa.aa	20:59:59
Fiserv	218,16	218,85	213,27	+1,65%	1,96M	aa.aa	20:59:59
Adobe	399,28	399,94	387,13	+1,15%	4,11M	aa.aa	20:59:59
Qualcomm	157,85	158,72	155,44	+0,81%	5,1M	aa.aa	20:59:59
Warner Bros Discovery	10,49	10,55	10,13	+2,90%	22,61M	aa.aa	20:59:59
Applied Materials	155,47	157,21	152,84	-0,13%	4,48M	aa.aa	20:59:59
Steel Dynamics	124,94	125,95	122,41	-1,73%	1,95M	aa.aa	20:59:59
Cadence Design	255,16	258,14	246,25	+3,12%	2,67M	aa.aa	20:59:59
Microchip	55,25	55,71	53,62	+3,27%	4,46M	aa.aa	20:59:59
Wynn Resorts	86,42	87,50	85,65	+0,29%	1,5M	aa.aa	20:59:59
Intuitive Surgical	488,80	495,82	474,90	+0,90%	3,11M	aa.aa	20:59:59
Nasdaq Inc	74,55	74,99	73,06	+1,75%	2,21M	aa.aa	20:59:59
Henry Schein	71,80	72,42	70,20	+1,73%	811,48K	aa.aa	20:59:59
Paychex	147,99	148,44	144,48	+1,75%	1,61M	aa.aa	20:59:59
VeriSign	238,50	240,09	236,90	+0,06%	489,31K	aa.aa	20:59:59
Apple	214,00	215,22	209,97	+0,24%	45,46M	aa.aa	20:59:59
Fastenal	76,07	76,38	75,15	+1,08%	2,48M	aa.aa	20:59:59
Northern Trust	98,68	99,19	97,71	+0,82%	916,09K	aa.aa	20:59:59
CH Robinson	101,00	101,32	98,13	+2,66%	1,1M	aa.aa	20:59:59
PACCAR	101,17	101,82	98,56	+1,98%	1,79M	aa.aa	20:59:59
Amazon.com	195,74	199,00	194,32	-1,12%	45,68M	aa.aa	20:59:59
Ross Stores	125,46	126,08	124,19	+1,01%	3,73M	aa.aa	20:59:59
NetApp	93,28	94,32	91,70	+1,41%	2,05M	aa.aa	20:59:59
Garmin	212,44	212,98	205,72	-0,68%	1,26M	aa.aa	20:59:59
Costco	916,61	923,39	898,00	+1,40%	2,21M	aa.aa	20:59:59
Lam Research	78,30	79,14	77,11	-0,50%	9,02M	aa.aa	20:59:59
Intuit	601,66	605,33	591,92	+0,48%	1,22M	aa.aa	20:59:59
Expedia	166,38	167,80	162,82	+2,63%	1,71M	aa.aa	20:59:59
Cognizant A	80,01	80,53	78,77	+1,12%	2,69M	aa.aa	20:59:59
Akamai	82,79	83,69	80,38	+2,55%	2,55M	aa.aa	20:59:59
KLA Corp	718,28	724,20	705,53	+0,74%	560,33K	aa.aa	20:59:59
Juniper	36,10	36,22	35,75	+0,95%	4,95M	aa.aa	20:59:59
Amgen	316,96	318,66	311,79	+1,04%	1,44M	aa.aa	20:59:59
Expeditors Washington	116,90	117,19	114,88	+1,52%	1,23M	aa.aa	20:59:59
Electronic Arts	142,90	143,37	138,60	+3,02%	3,32M	aa.aa	20:59:59
T Rowe	94,31	94,79	93,23	+1,37%	1,89M	aa.aa	20:59:59
Biogen	143,54	143,85	139,16	+2,94%	1,2M	aa.aa	20:59:59
The Charles Schwab	77,77	78,32	76,24	+0,86%	6,16M	aa.aa	20:59:59
Huntington Bancshares	14,91	14,98	14,64	+1,05%	21,39M	aa.aa	20:59:59
Gen Digital	27,84	28,08	27,15	+3,00%	2,49M	aa.aa	20:59:59
NVIDIA	119,53	122,89	118,03	-1,76%	248,21M	aa.aa	20:59:59
Starbucks	99,08	99,45	97,00	+0,99%	9,56M	aa.aa	20:59:59
Cincinnati Financial	147,22	147,59	144,22	+1,26%	824,79K	aa.aa	20:59:59
Axon Enterprise	554,82	563,70	549,58	-0,26%	647,17K	aa.aa	20:59:59
Hologic	61,82	62,00	60,52	+1,83%	2,11M	aa.aa	20:59:59
Comcast	35,75	35,92	35,34	+0,90%	16,14M	aa.aa	20:59:59
Medtronic	93,35	93,68	92,82	+0,30%	7,59M	aa.aa	20:59:59
Dover	182,96	183,90	180,20	+1,00%	872,6K	aa.aa	20:59:59
Northrop Grumman	490,50	492,99	484,19	+1,15%	743,92K	aa.aa	20:59:59
MGM	32,42	32,88	31,84	+2,08%	4,99M	aa.aa	20:59:59
Mastercard	531,99	533,48	521,48	+0,82%	2,31M	aa.aa	20:59:59
General Dynamics	265,18	267,01	262,01	+1,20%	912,74K	aa.aa	20:59:59
DTE Energy	135,60	136,31	133,33	+0,25%	1,43M	aa.aa	20:59:59
Analog Devices	211,68	213,37	207,37	+1,40%	2,31M	aa.aa	20:59:59
Cardinal Health	130,03	130,06	127,59	+1,59%	1,7M	aa.aa	20:59:59
Xcel Energy	69,95	70,70	69,54	+0,29%	2,92M	aa.aa	20:59:59
DR Horton	127,06	127,70	126,28	+0,22%	2,31M	aa.aa	20:59:59
IPG	26,23	26,56	26,05	-0,76%	7,19M	aa.aa	20:59:59
Lockheed Martin	467,61	472,27	462,83	+0,31%	1,03M	aa.aa	20:59:59
Waters	378,92	383,99	376,15	+0,47%	351,21K	aa.aa	20:59:59
Accenture	325,76	326,73	319,60	+2,18%	3,42M	aa.aa	20:59:59
Dominion Energy	54,71	55,33	54,30	+0,05%	4,13M	aa.aa	20:59:59
Exxon Mobil	113,76	114,50	111,73	+1,66%	15,44M	aa.aa	20:59:59
Cigna	316,80	318,18	312,05	+1,25%	1,1M	aa.aa	20:59:59
Public Service Enterprise	82,23	82,84	80,91	+0,86%	1,84M	aa.aa	20:59:59
NiSource	39,36	39,98	39,24	-0,30%	4,79M	aa.aa	20:59:59
Zimmer Biomet	111,79	112,94	109,05	+1,65%	2,43M	aa.aa	20:59:59
CSX	30,34	30,40	29,92	+1,08%	8,56M	aa.aa	20:59:59
ICE	172,82	173,67	170,12	+1,03%	2,45M	aa.aa	20:59:59
Southwest Airlines	32,13	32,48	31,60	+1,26%	13,63M	aa.aa	20:59:59
Illinois Tool Works	256,13	257,71	252,19	+0,66%	781,14K	aa.aa	20:59:59
Darden Restaurants	187,60	188,24	184,69	+0,87%	1,18M	aa.aa	20:59:59
Truist Financial Corp	41,05	41,36	40,32	+1,23%	8,05M	aa.aa	20:59:59
Halliburton	25,22	25,39	25,07	+0,58%	8,24M	aa.aa	20:59:59
Prologis	114,44	114,99	111,49	+2,28%	3,33M	aa.aa	20:59:59
McCormick&Co	81,86	82,23	80,22	+1,90%	1,35M	aa.aa	20:59:59
Host Hotels Resorts	15,30	15,36	14,90	+2,62%	6,77M	aa.aa	20:59:59
Estee Lauder	68,89	69,53	66,76	+3,56%	2,7M	aa.aa	20:59:59
International Paper	51,58	52,49	51,44	+0,32%	4,49M	aa.aa	20:59:59
Emerson	113,59	114,32	111,41	+1,48%	2,56M	aa.aa	20:59:59
Clorox	148,43	148,88	146,78	+0,86%	918,87K	aa.aa	20:59:59
ConocoPhillips	99,36	100,52	99,02	+0,41%	7,65M	aa.aa	20:59:59
Colgate-Palmolive	90,71	91,37	89,75	+0,99%	4,23M	aa.aa	20:59:59
Pinnacle West	94,26	94,86	93,69	+0,59%	929,88K	aa.aa	20:59:59
Regions Financial	21,54	21,59	21,15	+0,49%	8,09M	aa.aa	20:59:59
CenterPoint Energy	35,59	35,88	35,37	+0,30%	5,43M	aa.aa	20:59:59
MetLife	82,16	82,56	79,94	+2,18%	2,52M	aa.aa	20:59:59
Exelon	44,38	44,66	43,99	+0,43%	4,27M	aa.aa	20:59:59
Baxter	34,85	35,03	34,40	+0,74%	3,25M	aa.aa	20:59:59
Occidental	47,27	47,51	46,51	+1,59%	9,18M	aa.aa	20:59:59
Southern	90,54	91,41	89,87	+0,18%	3,1M	aa.aa	20:59:59
Tapestry	71,22	71,69	69,63	+1,08%	4,36M	aa.aa	20:59:59
Lennar	118,96	119,70	117,79	+0,73%	2,11M	aa.aa	20:59:59
Campbell Soup	39,01	39,37	38,32	+1,54%	2,78M	aa.aa	20:59:59
State Street	87,81	88,31	86,87	+1,15%	1,52M	aa.aa	20:59:59
Progressive	291,22	292,99	282,44	+2,65%	3,19M	aa.aa	20:59:59
Vulcan Materials	235,08	236,44	231,61	+1,63%	1,13M	aa.aa	20:59:59
Parker-Hannifin	621,58	624,92	604,56	+2,25%	803,36K	aa.aa	20:59:59
Genuine Parts	123,48	123,87	121,87	+1,21%	1,16M	aa.aa	20:59:59
CBRE A	128,73	129,49	125,28	+2,51%	1,45M	aa.aa	20:59:59
DuPont De Nemours	77,70	78,10	77,04	+0,79%	1,99M	aa.aa	20:59:59
Sherwin-Williams	342,22	344,23	337,62	+0,13%	1,71M	aa.aa	20:59:59
Pfizer	26,06	26,15	25,59	+1,32%	31,7M	aa.aa	20:59:59
Wells Fargo&Co	70,84	71,56	70,08	-0,01%	8,61M	aa.aa	20:59:59
Walmart	87,49	87,99	84,98	+2,51%	25,39M	aa.aa	20:59:59
Edison	58,96	59,84	56,98	+3,44%	5,22M	aa.aa	20:59:59
Snap-On	329,24	332,52	328,01	-0,78%	359,75K	aa.aa	20:59:59
Equifax	240,26	241,63	237,40	+1,84%	733,61K	aa.aa	20:59:59
McKesson	655,44	657,17	648,50	+0,77%	498,53K	aa.aa	20:59:59
Entergy	85,45	86,42	84,56	+0,54%	1,98M	aa.aa	20:59:59
CMS Energy	73,27	73,84	72,71	+0,69%	1,71M	aa.aa	20:59:59
Ameriprise Financial	492,71	495,16	486,25	+1,42%	565,74K	aa.aa	20:59:59
AIG	83,90	84,29	82,49	+1,41%	4,21M	aa.aa	20:59:59
Ralph Lauren A	220,02	221,11	214,01	-0,13%	780,8K	aa.aa	20:59:59
IFF	82,04	82,13	79,49	+3,00%	1,27M	aa.aa	20:59:59
WW Grainger	977,41	980,52	965,03	+0,99%	208,58K	aa.aa	20:59:59
Constellation Brands A	183,58	186,50	182,20	+1,24%	1,74M	aa.aa	20:59:59
American Tower	212,69	216,33	211,35	+0,83%	2,92M	aa.aa	20:59:59
Philip Morris	155,71	155,73	152,13	+2,52%	6,5M	aa.aa	20:59:59
Fidelity National Info	72,26	72,91	70,24	+1,93%	3,38M	aa.aa	20:59:59
Altria	58,92	59,32	58,70	+0,01%	8,28M	aa.aa	20:59:59
Ball	52,28	52,92	51,83	+0,75%	1,52M	aa.aa	20:59:59
Hartford	120,46	121,01	118,22	+1,32%	1,58M	aa.aa	20:59:59
Hershey Co	170,49	172,17	168,85	+0,16%	978,29K	aa.aa	20:59:59
Morgan Stanley	117,96	119,30	114,84	+2,27%	8,24M	aa.aa	20:59:59
PNC Financial	174,00	174,58	171,55	+0,58%	2,51M	aa.aa	20:59:59
Waste Management	228,19	228,71	224,25	+1,48%	1,83M	aa.aa	20:59:59
Cencora Inc	260,90	261,84	255,76	+1,10%	1,08M	aa.aa	20:59:59
Assurant	214,69	215,41	209,77	+1,65%	336,87K	aa.aa	20:59:59
Kroger	66,39	66,68	65,26	+1,98%	3,9M	aa.aa	20:59:59
Molson Coors Brewing B	59,37	60,33	59,09	-0,42%	2,23M	aa.aa	20:59:59
Home Depot	354,13	355,55	350,96	+0,80%	3,4M	aa.aa	20:59:59
Becton Dickinson	227,95	228,79	225,00	+0,87%	1,67M	aa.aa	20:59:59
JM Smucker	111,87	113,42	111,20	+0,28%	1,14M	aa.aa	20:59:59
Best Buy	73,77	73,87	71,47	+3,19%	3,89M	aa.aa	20:59:59
Archer-Daniels-Midland	47,99	48,67	47,55	+1,72%	4,33M	aa.aa	20:59:59
Brown Forman	35,77	36,22	35,01	+2,82%	2,72M	aa.aa	20:59:59
IBM	252,84	254,63	249,00	+1,81%	2,96M	aa.aa	20:59:59
Union Pacific	237,86	239,51	235,97	+0,14%	2,01M	aa.aa	20:59:59
Micron	103,09	104,45	100,96	+2,28%	14,74M	aa.aa	20:59:59
Avery Dennison	179,72	180,87	178,22	+0,60%	487,74K	aa.aa	20:59:59
CF Industries	77,73	78,12	76,51	+1,44%	1,96M	aa.aa	20:59:59
APA Corp	20,03	20,19	19,71	+2,14%	5,81M	aa.aa	20:59:59
Duke Energy	120,81	121,47	119,05	+0,57%	6,72M	aa.aa	20:59:59
KeyCorp	15,81	15,88	15,54	+0,80%	11,08M	aa.aa	20:59:59
Labcorp Holdings	240,43	241,83	238,99	+0,38%	341,94K	aa.aa	20:59:59
BXP Inc	68,65	69,26	66,23	+4,79%	1,71M	aa.aa	20:59:59
Western Digital	44,75	45,44	44,42	+0,49%	5,43M	aa.aa	20:59:59
PPG Industries	113,84	114,46	112,63	+0,33%	2,14M	aa.aa	20:59:59
S&P Global	494,27	496,24	485,45	+1,60%	1,14M	aa.aa	20:59:59
Williams	58,39	58,95	57,06	+1,96%	7,4M	aa.aa	20:59:59
Elevance Health	430,59	431,97	421,22	+2,29%	1,38M	aa.aa	20:59:59
Jacobs Engineering	122,77	123,49	121,15	+0,59%	865,07K	aa.aa	20:59:59
Eastman Chemical	91,16	91,67	89,68	+0,09%	1,12M	aa.aa	20:59:59
Verizon	43,66	43,82	43,09	+0,21%	14,91M	aa.aa	20:59:59
Nucor	129,50	130,96	127,60	-1,96%	3,66M	aa.aa	20:59:59
Omnicom	80,30	81,25	79,77	-0,66%	3,28M	aa.aa	20:59:59
AvalonBay	211,75	212,70	209,21	+1,01%	834,38K	aa.aa	20:59:59
Marriott Int	248,13	249,40	242,24	+2,06%	1,66M	aa.aa	20:59:59
Ingersoll Rand	82,97	83,56	81,61	+1,34%	1,93M	aa.aa	20:59:59
Bristol-Myers Squibb	60,00	60,13	58,36	+1,68%	9,16M	aa.aa	20:59:59
American Electric Power	105,86	106,83	105,13	+0,28%	4,82M	aa.aa	20:59:59
Thermo Fisher Scientific	518,90	525,72	514,67	-0,60%	1,49M	aa.aa	20:59:59
Newmont Goldcorp	47,52	47,84	46,40	+2,77%	10,39M	aa.aa	20:59:59
Public Storage	300,41	302,64	297,05	+0,76%	409,56K	aa.aa	20:59:59
The Travelers	265,05	266,09	260,44	+1,59%	1,45M	aa.aa	20:59:59
Stanley Black Decker	81,55	81,91	80,78	+0,72%	1,03M	aa.aa	20:59:59
Franklin Resources	19,80	19,98	19,39	+1,43%	4,22M	aa.aa	20:59:59
Humana	264,41	265,63	254,07	+4,56%	1,09M	aa.aa	20:59:59
Paramount Global B	11,68	11,80	11,64	+0,34%	4,35M	aa.aa	20:59:59
Chubb	297,40	298,75	292,84	+1,17%	1,74M	aa.aa	20:59:59
J&J	162,84	163,50	161,73	+0,02%	6,48M	aa.aa	20:59:59
Tyson Foods	60,61	60,83	59,82	+1,22%	1,51M	aa.aa	20:59:59
Target	105,67	106,96	105,26	+0,93%	5,18M	aa.aa	20:59:59
Jabil Circuit	138,35	139,80	134,68	+1,78%	1,46M	aa.aa	20:59:59
American Express	264,38	266,44	261,27	-0,47%	2,94M	aa.aa	20:59:59
Masco	71,09	71,35	70,10	+1,11%	2,42M	aa.aa	20:59:59
Stryker	373,49	376,69	368,00	+1,07%	1,2M	aa.aa	20:59:59
Discover	152,99	165,34	143,70	-6,86%	8,84M	aa.aa	20:59:59
Prudential Financial	110,29	110,94	108,31	+1,66%	1,27M	aa.aa	20:59:59
Abbott Labs	127,64	127,87	126,20	+0,73%	6,46M	aa.aa	20:59:59
GE Aerospace	202,05	203,60	196,33	+2,51%	3,6M	aa.aa	20:59:59
Quest Diagnostics	173,48	174,38	170,00	+1,95%	1,06M	aa.aa	20:59:59
United Parcel Service	118,06	118,78	116,92	+1,11%	4,11M	aa.aa	20:59:59
CVS Health Corp	66,65	67,10	65,52	+1,47%	5,99M	aa.aa	20:59:59
PPL	35,15	35,42	34,88	+0,75%	4,76M	aa.aa	20:59:59
Simon Property	166,85	167,80	161,60	+3,50%	2,21M	aa.aa	20:59:59
Johnson Controls	81,51	82,04	79,01	+2,34%	3,39M	aa.aa	20:59:59
Cummins	326,15	328,22	320,15	+1,38%	690,48K	aa.aa	20:59:59
Allstate	210,10	211,15	205,71	+1,26%	3,06M	aa.aa	20:59:59
Sempra Energy	71,06	71,80	70,00	+1,21%	4,72M	aa.aa	20:59:59
Devon Energy	35,11	35,38	34,63	+1,62%	6M	aa.aa	20:59:59
Conagra Brands	26,07	26,30	25,56	+1,64%	4,32M	aa.aa	20:59:59
TJX	114,52	115,08	113,38	+1,11%	4,02M	aa.aa	20:59:59
FirstEnergy	39,83	40,15	39,60	-0,01%	4,69M	aa.aa	20:59:59
Globe Life	127,61	128,01	124,50	+1,75%	573,54K	aa.aa	20:59:59
Rtx Corp	132,05	132,71	129,99	+1,58%	4,89M	aa.aa	20:59:59
PulteGroup	103,89	104,56	102,93	+0,92%	1,48M	aa.aa	20:59:59
Valero Energy	132,95	133,68	129,17	+2,95%	3,26M	aa.aa	20:59:59
Boston Scientific	98,90	99,41	96,52	+1,79%	5,62M	aa.aa	20:59:59
Capital One Financial	165,26	172,50	159,91	-3,85%	13,67M	aa.aa	20:59:59
PG E	17,11	17,26	16,74	+1,97%	15,52M	aa.aa	20:59:59
Norfolk Southern	234,39	235,70	231,21	+0,90%	871,78K	aa.aa	20:59:59
Aflac	108,40	108,77	106,11	+1,07%	1,3M	aa.aa	20:59:59
Equity Residential	70,06	70,61	68,71	+1,62%	1,45M	aa.aa	20:59:59
Air Products	295,62	296,76	289,96	+1,27%	1,16M	aa.aa	20:59:59
Principal Financial	83,88	84,26	82,28	+1,33%	866,4K	aa.aa	20:59:59
Texas Instruments	179,91	181,29	175,97	+1,98%	4,62M	aa.aa	20:59:59
HP Inc	28,91	28,96	28,38	+1,76%	6,25M	aa.aa	20:59:59
Honeywell	210,41	211,11	207,73	+0,45%	3,34M	aa.aa	20:59:59
AMD	104,59	106,15	102,60	+3,59%	41,97M	aa.aa	20:59:59
M&T Bank	175,42	176,10	172,59	-0,10%	1,39M	aa.aa	20:59:59
Mosaic	26,53	26,71	25,92	+2,43%	4,51M	aa.aa	20:59:59
Revvity	113,21	114,25	111,59	+1,16%	766,77K	aa.aa	20:59:59
Las Vegas Sands	43,67	44,33	43,37	+1,11%	4,56M	aa.aa	20:59:59
Freeport-McMoran	39,51	39,99	38,99	+1,70%	10,72M	aa.aa	20:59:59
AutoZone	3.620,82	3.627,44	3.550,52	+1,85%	127,36K	aa.aa	20:59:59
Sysco	74,73	75,03	73,09	+2,00%	2,02M	aa.aa	20:59:59
Ameren	100,73	100,88	99,04	+1,62%	2,41M	aa.aa	20:59:59
Eaton	297,23	300,76	293,62	+1,23%	2,93M	aa.aa	20:59:59
Salesforce Inc	280,75	282,73	276,08	+0,48%	4,17M	aa.aa	20:59:59
Consolidated Edison	107,62	108,43	105,96	+1,14%	3,8M	aa.aa	20:59:59
The AES	13,05	13,18	12,27	+5,97%	18,05M	aa.aa	20:59:59
Textron	74,62	75,17	72,46	+1,95%	1,24M	aa.aa	20:59:59
U.S. Bancorp	42,18	42,50	41,68	+0,38%	8,89M	aa.aa	20:59:59
Visa A	334,55	336,11	329,76	+0,83%	6,05M	aa.aa	20:59:59
Baker Hughes	43,88	44,08	43,06	+2,43%	3,85M	aa.aa	20:59:59
Hess	150,45	151,13	147,91	+1,57%	2,36M	aa.aa	20:59:59
Yum! Brands	157,13	157,32	154,24	+1,34%	1,09M	aa.aa	20:59:59
Marsh McLennan	232,91	233,38	230,33	+0,60%	1,38M	aa.aa	20:59:59
Kellanova	82,38	82,43	82,22	+0,18%	1,32M	aa.aa	20:59:59
Kimco Realty	20,73	20,80	20,41	+0,73%	3,35M	aa.aa	20:59:59
Ecolab	251,88	254,14	249,42	+0,37%	1,04M	aa.aa	20:59:59
EOG Resources	123,58	124,71	123,34	-0,27%	3,58M	aa.aa	20:59:59
Aon	390,82	398,00	387,16	-2,00%	1,66M	aa.aa	20:59:59
Hasbro	60,22	60,66	59,52	+0,72%	1,49M	aa.aa	20:59:59
Bank of NY Mellon	82,42	83,23	81,44	+0,82%	4,42M	aa.aa	20:59:59
Schlumberger	41,43	41,70	41,03	+0,79%	10,63M	aa.aa	20:59:59
Walgreens Boots	11,269	11,290	11,170	+0,35%	14,56M	aa.aa	20:59:59
Rockwell Automation	261,99	263,83	258,34	+0,69%	676,31K	aa.aa	20:59:59
PepsiCo	151,34	151,67	149,13	+1,85%	5,05M	aa.aa	20:59:59
UnitedHealth	499,02	500,61	485,95	+2,12%	4,65M	aa.aa	20:59:59
Teradyne	90,17	90,86	87,15	+3,95%	3,55M	aa.aa	20:59:59
Danaher	212,55	213,78	210,85	+0,86%	3,05M	aa.aa	20:59:59
Seagate	90,51	91,05	87,64	+2,97%	2,87M	aa.aa	20:59:59
Agilent Technologies	122,49	123,50	120,78	+1,08%	1,94M	aa.aa	20:59:59
Delta Air Lines	46,89	47,04	45,70	+0,30%	11,92M	aa.aa	20:59:59
Moody’s	453,59	456,77	444,43	+1,51%	962,96K	aa.aa	20:59:59
Nike	73,70	73,95	72,03	+2,85%	15,19M	aa.aa	20:59:59
P&G	169,76	171,09	168,13	+1,07%	7,85M	aa.aa	20:59:59
Weyerhaeuser	29,96	30,28	29,48	+1,66%	3,02M	aa.aa	20:59:59
ADP	296,58	297,90	291,22	+1,65%	1,61M	aa.aa	20:59:59
Keurig Dr Pepper	33,84	33,99	33,52	+0,74%	8,82M	aa.aa	20:59:59
Lowe’s	225,85	226,63	223,40	+0,63%	2,36M	aa.aa	20:59:59
United Airlines Holdings	73,92	74,76	72,80	+0,34%	6,18M	aa.aa	20:59:59
Netflix	950,02	967,63	934,42	+3,49%	7,49M	aa.aa	20:59:59
News Corp	31,02	31,18	30,71	+0,13%	419,97K	aa.aa	20:59:59
Equinix	857,25	860,12	834,22	+2,34%	892,66K	aa.aa	20:59:59
Booking	4.564,11	4.607,73	4.461,77	+2,21%	218,29K	aa.aa	20:59:59
O’Reilly Automotive	1.347,99	1.355,44	1.325,90	+1,55%	383,05K	aa.aa	20:59:59
BlackRock	958,00	960,94	933,37	+3,15%	907,33K	aa.aa	20:59:59
CME Group	263,58	264,41	258,64	+1,89%	2,02M	aa.aa	20:59:59
JB Hunt	149,46	150,90	147,57	+0,31%	1,42M	aa.aa	20:59:59
Loews	87,42	87,73	86,04	+1,16%	536,72K	aa.aa	20:59:59
NextEra Energy	72,11	73,43	71,07	-1,96%	13,85M	aa.aa	20:59:59
First Solar	133,02	135,70	132,06	+0,38%	2,06M	aa.aa	20:59:59
Viatris	9,25	9,33	9,13	+1,65%	9,07M	aa.aa	20:59:59
F5 Networks	267,45	269,77	257,90	+1,90%	479,44K	aa.aa	20:59:59
Edwards Lifesciences	70,63	71,05	68,64	+1,93%	5,6M	aa.aa	20:59:59
News Corp A	27,17	27,32	26,88	+0,70%	2,73M	aa.aa	20:59:59
Amphenol	63,85	64,58	62,60	+1,35%	6,61M	aa.aa	20:59:59
Berkshire Hathaway B	523,01	524,71	513,21	+1,63%	4,24M	aa.aa	20:59:59
Coterra Energy	28,17	28,30	27,58	+1,94%	6,21M	aa.aa	20:59:59
CarMax	71,87	72,37	69,84	+2,82%	2,33M	aa.aa	20:59:59
Chipotle Mexican Grill	49,65	50,23	49,29	-0,76%	10,18M	aa.aa	20:59:59
DaVita	149,24	150,86	143,00	+4,04%	1,11M	aa.aa	20:59:59
EQT	51,65	51,85	50,49	+1,83%	6,35M	aa.aa	20:59:59
FMC	42,68	43,16	41,73	+2,37%	2,3M	aa.aa	20:59:59
L3Harris Technologies	212,98	214,41	210,39	+0,91%	1M	aa.aa	20:59:59
Healthpeak Properties	20,51	20,78	20,45	+0,20%	3,39M	aa.aa	20:59:59
Welltower	151,26	151,74	147,21	+2,31%	2,18M	aa.aa	20:59:59
Hormel Foods	29,96	30,20	29,54	+1,42%	2,36M	aa.aa	20:59:59
Invesco	15,44	15,55	15,31	+1,05%	3,15M	aa.aa	20:59:59
Iron Mountain	89,15	89,50	85,68	+3,86%	2,56M	aa.aa	20:59:59
Eversource Energy	61,50	62,39	61,27	+0,18%	2,44M	aa.aa	20:59:59
NRG	96,13	97,92	94,44	+0,78%	2,43M	aa.aa	20:59:59
ONEOK	98,44	99,46	96,18	+2,08%	2,66M	aa.aa	20:59:59
Republic Services	235,76	236,24	231,20	+1,62%	746,42K	aa.aa	20:59:59
Roper Technologies	575,62	578,24	569,29	+1,11%	430,64K	aa.aa	20:59:59
Ventas	68,75	68,96	67,04	+2,78%	2,87M	aa.aa	20:59:59
WEC Energy	107,12	108,24	106,60	+0,35%	1,91M	aa.aa	20:59:59
Blackstone	147,80	149,33	141,12	+4,90%	5,06M	aa.aa	20:59:59
Marathon Petroleum	146,16	147,10	141,65	+3,55%	2,26M	aa.aa	20:59:59
Broadcom	194,46	196,72	187,50	-0,55%	19,13M	aa.aa	20:59:59
NXP	209,83	212,12	204,86	+1,78%	2M	aa.aa	20:59:59
Tesla	238,01	245,40	232,80	-4,79%	109,24M	aa.aa	20:59:59
Take-Two	206,50	207,71	203,06	+0,94%	1,87M	aa.aa	20:59:59
Dollar Tree	65,79	66,27	64,79	+1,91%	2,6M	aa.aa	20:59:59
Align	169,59	171,52	165,29	+2,04%	1,02M	aa.aa	20:59:59
ANSYS	324,95	327,25	321,25	+0,70%	634,62K	aa.aa	20:59:59
Builders FirstSource	128,15	129,62	126,00	+1,55%	1M	aa.aa	20:59:59
Charter Communications	354,08	357,45	347,74	+0,73%	834,25K	aa.aa	20:59:59
CoStar	80,18	80,77	78,65	+1,84%	3,8M	aa.aa	20:59:59
DexCom	71,28	72,20	70,30	+0,83%	3,27M	aa.aa	20:59:59
Erie Indemnity	425,25	428,09	418,00	+0,88%	93,49K	aa.aa	20:59:59
Fortinet	96,63	97,49	95,58	+0,39%	3,93M	aa.aa	20:59:59
IDEXX Labs	422,22	424,49	414,72	+1,67%	362,07K	aa.aa	20:59:59
Incyte	61,99	63,45	58,95	-8,65%	4,72M	aa.aa	20:59:59
Jack Henry&Associates	177,19	178,18	174,83	+0,77%	564,45K	aa.aa	20:59:59
MarketAxesss	217,33	218,71	213,40	+2,33%	587,78K	aa.aa	20:59:59
Monolithic	640,81	644,77	609,66	+5,73%	907,85K	aa.aa	20:59:59
Nordson	210,68	211,97	207,57	+1,58%	274,04K	aa.aa	20:59:59
ON Semiconductor	44,05	44,42	42,91	+1,99%	6,55M	aa.aa	20:59:59
PTC	158,79	160,30	154,79	+1,92%	1,02M	aa.aa	20:59:59
Insulet	261,63	262,48	252,47	+2,42%	740,01K	aa.aa	20:59:59
Pool	326,81	331,43	323,44	-0,12%	381,59K	aa.aa	20:59:59
Super Micro Computer	41,94	43,17	40,90	-0,55%	38,71M	aa.aa	20:59:59
Bio-Techne	62,59	63,76	61,83	+0,69%	1,5M	aa.aa	20:59:59
Zebra	285,27	287,32	278,47	+2,26%	414,13K	aa.aa	20:59:59
BorgWarner	28,35	29,23	28,31	-1,22%	3,43M	aa.aa	20:59:59
T-Mobile US	260,35	261,77	252,93	+1,71%	2,94M	aa.aa	20:59:59
Quanta Services	267,40	270,57	258,12	+2,53%	1,7M	aa.aa	20:59:59
Leidos	138,20	142,27	135,55	+2,71%	1,69M	aa.aa	20:59:59
TE Connectivity	146,81	147,69	144,36	+0,64%	1,11M	aa.aa	20:59:59
Mid-America Apartment	164,49	164,98	162,49	+0,72%	651,2K	aa.aa	20:59:59
Charles River Laboratories	175,01	175,60	170,54	+2,32%	937,79K	aa.aa	20:59:59
Huntington Ingalls Industries	207,13	208,80	196,61	+5,59%	1,17M	aa.aa	20:59:59
Mettler-Toledo	1.235,02	1.248,97	1.220,53	+0,39%	101K	aa.aa	20:59:59
Federal Realty	97,91	98,18	96,14	+1,82%	593,95K	aa.aa	20:59:59
Live Nation Entertainment	121,91	122,25	119,14	+2,22%	2,46M	aa.aa	20:59:59
Martin Marietta Materials	488,73	491,64	475,10	+2,36%	598,95K	aa.aa	20:59:59
FactSet Research	439,65	442,02	433,96	+0,64%	317,48K	aa.aa	20:59:59
Raymond James Financial	144,47	145,57	141,33	+1,46%	1,6M	aa.aa	20:59:59
Digital	151,85	153,36	147,85	+2,21%	2,12M	aa.aa	20:59:59
Essex Property	300,30	301,97	294,59	+1,79%	394,37K	aa.aa	20:59:59
Fair Isaac	1.845,85	1.872,31	1.786,25	+2,55%	175,18K	aa.aa	20:59:59
Cooper	79,93	81,61	79,62	-1,59%	2,42M	aa.aa	20:59:59
Molina Healthcare	316,32	317,15	305,99	+2,63%	503,47K	aa.aa	20:59:59
Everest	365,06	368,96	356,45	+1,78%	432,77K	aa.aa	20:59:59
Regency Centers	71,43	71,90	71,09	+0,51%	761,14K	aa.aa	20:59:59
Dollar General	79,85	80,80	78,10	+1,05%	3,16M	aa.aa	20:59:59
Transdigm	1.358,94	1.363,38	1.345,26	+0,92%	188,41K	aa.aa	20:59:59
Atmos Energy	151,48	152,44	149,79	+1,06%	758,13K	aa.aa	20:59:59
Brown&Brown	120,06	120,15	117,24	+1,57%	2,02M	aa.aa	20:59:59
Domino’s Pizza Inc	449,60	451,00	427,23	+5,64%	920,75K	aa.aa	20:59:59
HCA	328,46	329,94	316,29	+2,84%	1,01M	aa.aa	20:59:59
Hubbell	344,06	348,11	338,97	+0,95%	359,51K	aa.aa	20:59:59
Rollins	51,80	52,06	51,22	+0,78%	1,23M	aa.aa	20:59:59
STERIS	227,80	229,09	225,78	+0,52%	402,06K	aa.aa	20:59:59
ResMed	224,58	226,95	220,77	+0,19%	681,49K	aa.aa	20:59:59
MSCI	565,97	569,09	552,10	+2,03%	314,73K	aa.aa	20:59:59
NVR	7.213,3	7.305,6	7.174,5	-0,32%	19,87K	aa.aa	20:59:59
Carnival Corp	20,89	21,02	20,25	+4,84%	27,34M	aa.aa	20:59:59
West Pharmaceutical Services	231,46	234,40	229,87	+0,59%	908,42K	aa.aa	20:59:59
Teledyne Technologies	497,30	500,92	487,58	+1,19%	181,85K	aa.aa	20:59:59
Tyler Technologies	574,57	579,95	558,28	+1,99%	238,41K	aa.aa	20:59:59
Targa Resources	196,60	197,73	189,45	+3,31%	1,32M	aa.aa	20:59:59
Meta Platforms	605,22	613,10	598,00	-0,39%	14,51M	aa.aa	20:59:59
Alexandria RE	99,52	101,22	99,17	+0,36%	1,03M	aa.aa	20:59:59
Teleflex	139,75	139,75	136,72	+1,48%	913,55K	aa.aa	20:59:59
Westinghouse Air Brake	181,81	182,49	178,44	+1,75%	878,65K	aa.aa	20:59:59
Evergy	67,64	68,06	66,86	+0,28%	4,09M	aa.aa	20:59:59
Willis Towers Watson	328,53	329,00	323,90	+1,21%	302,78K	aa.aa	20:59:59
Caesars	28,08	28,91	27,99	+0,04%	6,26M	aa.aa	20:59:59
Enphase	63,80	64,47	58,69	+9,75%	4,49M	aa.aa	20:59:59
Aptiv	62,65	64,00	62,37	-0,92%	3,46M	aa.aa	20:59:59
Crown Castle	102,91	104,19	102,47	-0,30%	7,73M	aa.aa	20:59:59
EPAM Systems	186,22	188,39	182,38	+1,91%	614,24K	aa.aa	20:59:59
Pentair	87,17	87,58	85,71	+1,27%	1,49M	aa.aa	20:59:59
Mondelez	65,09	65,26	63,90	+1,21%	6,58M	aa.aa	20:59:59
Skyworks	70,58	71,51	69,42	+1,70%	2,7M	aa.aa	20:59:59
Tractor Supply	53,12	53,47	51,88	+2,49%	6,7M	aa.aa	20:59:59
Deckers Outdoor	117,44	118,97	115,50	-1,04%	2,52M	aa.aa	20:59:59
Lululemon Athletica	327,09	330,42	313,50	+5,16%	1,54M	aa.aa	20:59:59
Regeneron Pharma	678,42	679,83	664,68	+1,73%	899,09K	aa.aa	20:59:59
United Rentals	620,71	627,71	615,63	-0,35%	546,06K	aa.aa	20:59:59
Kinder Morgan	27,79	27,88	26,97	+2,53%	9,8M	aa.aa	20:59:59
Albemarle	79,34	79,75	76,17	+5,46%	2,73M	aa.aa	20:59:59
Centene	59,24	59,45	57,80	+1,80%	2,85M	aa.aa	20:59:59
Phillips 66	129,19	129,82	126,58	+1,94%	3,79M	aa.aa	20:59:59
Xylem	123,08	124,52	122,13	+0,26%	1,68M	aa.aa	20:59:59
UDR	43,88	44,11	43,20	+1,33%	1,55M	aa.aa	20:59:59
SBA Communications	220,90	223,65	218,91	+1,22%	899,59K	aa.aa	20:59:59
Gartner	461,70	464,87	457,12	+0,94%	678,89K	aa.aa	20:59:59
IDEX	184,66	185,57	182,05	+1,24%	355,66K	aa.aa	20:59:59
Universal Health Services	174,58	175,25	166,79	+4,12%	824,12K	aa.aa	20:59:59
LKQ	42,24	42,34	41,69	+1,39%	1,97M	aa.aa	20:59:59
Broadridge	231,47	231,82	227,16	+1,68%	623,53K	aa.aa	20:59:59
Extra Space Storage	146,63	147,13	144,22	+1,13%	1,09M	aa.aa	20:59:59
Camden Property	120,13	120,44	117,57	+1,73%	690,16K	aa.aa	20:59:59
Mohawk Industries	114,72	115,81	113,18	+0,37%	489,71K	aa.aa	20:59:59
American Water Works	144,82	146,77	143,01	+0,35%	1,46M	aa.aa	20:59:59
Alliant Energy	63,52	64,20	62,92	+0,91%	2,14M	aa.aa	20:59:59
Celanese	57,97	59,47	57,28	+1,61%	2,67M	aa.aa	20:59:59
Bunge	74,55	75,61	74,15	+0,91%	1,59M	aa.aa	20:59:59
Ametek	178,63	179,89	175,36	+1,41%	664,97K	aa.aa	20:59:59
WR Berkley	64,08	64,32	62,97	+1,34%	1,5M	aa.aa	20:59:59
LyondellBasell Industries	75,15	75,56	74,01	+1,35%	2,34M	aa.aa	20:59:59
Royal Caribbean Cruises	219,41	222,13	214,14	+3,49%	2,57M	aa.aa	20:59:59
Corpay	347,31	349,18	335,87	+2,80%	411,28K	aa.aa	20:59:59
Packaging America	198,51	199,71	197,24	+0,87%	712,37K	aa.aa	20:59:59
Arthur J Gallagher	329,09	329,64	322,00	+1,18%	1,13M	aa.aa	20:59:59
Church&Dwight	109,32	110,24	108,56	+0,20%	1,5M	aa.aa	20:59:59
Generac	132,51	135,63	131,27	+1,61%	605,15K	aa.aa	20:59:59
Global Payments	95,68	95,95	94,08	+1,53%	1,98M	aa.aa	20:59:59
Realty Income	56,98	57,37	56,81	+0,51%	3,74M	aa.aa	20:59:59
AO Smith	67,50	67,72	66,15	+0,96%	1,08M	aa.aa	20:59:59
Arch Capital	95,28	95,52	91,82	+2,93%	2,18M	aa.aa	20:59:59
Cboe Global	215,89	218,88	213,92	+0,91%	739,9K	aa.aa	20:59:59
Copart	53,74	53,84	52,58	+2,07%	3,54M	aa.aa	20:59:59
Old Dominion Freight Line	166,02	167,09	159,11	+2,17%	1,24M	aa.aa	20:59:59
Synopsys	453,39	460,81	440,00	+1,60%	1,43M	aa.aa	20:59:59
Trimble	70,25	71,35	69,09	+1,24%	2,23M	aa.aa	20:59:59
Ulta Beauty	356,99	360,88	345,47	-0,14%	1,61M	aa.aa	20:59:59
Verisk	290,88	291,58	287,83	+0,80%	663,97K	aa.aa	20:59:59
AbbVie	214,51	215,50	209,52	+1,29%	4,41M	aa.aa	20:59:59
Diamondback	153,03	153,98	150,25	+1,88%	1,95M	aa.aa	20:59:59
Norwegian Cruise Line	20,06	20,31	19,54	+4,53%	21,51M	aa.aa	20:59:59
Zoetis Inc	165,17	165,82	161,78	+2,42%	1,96M	aa.aa	20:59:59
IQVIA Holdings	184,90	186,54	183,59	-0,16%	1,35M	aa.aa	20:59:59
ServiceNow Inc	842,93	855,68	835,00	-0,17%	1,54M	aa.aa	20:59:59
Palo Alto Networks	184,99	186,16	182,01	+1,45%	2,41M	aa.aa	20:59:59
KKR & Co	115,68	117,06	111,23	+2,09%	4,97M	aa.aa	20:59:59
CDW Corp	170,63	172,69	165,78	+2,17%	1,31M	aa.aa	20:59:59
Hilton Worldwide	234,65	235,50	228,52	+2,30%	2,33M	aa.aa	20:59:59
Allegion PLC	127,37	128,35	126,43	+0,56%	964,22K	aa.aa	20:59:59
Alphabet C	166,57	168,46	165,81	-0,63%	17,18M	aa.aa	20:59:59
Paycom Soft	216,01	220,83	209,96	+3,86%	893,07K	aa.aa	20:59:59
Arista Networks	85,10	85,74	83,77	+1,90%	6,45M	aa.aa	20:59:59
Synchrony Financial	53,42	53,69	52,06	+0,15%	5,28M	aa.aa	20:59:59
Citizens Financial Group Inc	40,86	41,06	40,12	+0,39%	3,74M	aa.aa	20:59:59
Keysight Technologies	154,24	155,29	150,76	+1,45%	558,1K	aa.aa	20:59:59
Qorvo Inc	73,02	73,72	71,44	+2,28%	1,32M	aa.aa	20:59:59
Godaddy Inc	180,09	181,51	175,90	+2,24%	888,66K	aa.aa	20:59:59
PayPal	69,65	70,22	67,98	+1,02%	6,27M	aa.aa	20:59:59
Hewlett Packard	15,84	15,96	15,60	+1,38%	13,04M	aa.aa	20:59:59
Match Group	31,36	31,72	30,87	+1,36%	2,79M	aa.aa	20:59:59
Fortive	74,73	75,05	73,32	+1,38%	1,38M	aa.aa	20:59:59
Lamb Weston Holdings	53,60	53,95	51,13	+5,20%	2,08M	aa.aa	20:59:59
Invitation Homes	33,81	34,06	33,24	+0,99%	2,2M	aa.aa	20:59:59
Vistra Energy	126,29	129,84	123,40	+1,47%	6,12M	aa.aa	20:59:59
VICI Properties	32,49	32,67	32,33	+0,74%	7,88M	aa.aa	20:59:59
Dayforce	56,94	57,29	55,23	+2,80%	2,39M	aa.aa	20:59:59
Moderna	34,70	35,20	33,90	+0,23%	5,01M	aa.aa	20:59:59
Uber Tech	72,73	73,81	71,78	+1,65%	19,85M	aa.aa	20:59:59
Fox Corp A	52,46	52,69	52,06	+0,34%	2,37M	aa.aa	20:59:59
Fox Corp B	48,68	48,93	48,24	+0,43%	631,99K	aa.aa	20:59:59
CrowdStrike Holdings	364,83	370,86	352,57	+3,14%	4,13M	aa.aa	20:59:59
Corteva	61,58	61,91	59,88	+2,94%	2,74M	aa.aa	20:59:59
Amcor PLC	9,84	9,88	9,78	+0,61%	16,52M	aa.aa	20:59:59
Trane Technologies	350,94	352,99	346,30	+0,90%	1,2M	aa.aa	20:59:59
Otis Worldwide	101,39	101,68	99,71	+0,77%	1,72M	aa.aa	20:59:59
Carrier Global	67,63	67,80	66,48	+1,65%	3,61M	aa.aa	20:59:59
Howmet	129,24	130,15	125,31	+2,16%	2,18M	aa.aa	20:59:59
Palantir	87,35	88,82	84,50	+1,29%	97,61M	aa.aa	20:59:59
Airbnb	126,94	128,00	123,75	+3,32%	4,88M	aa.aa	20:59:59
Constellation Energy	218,52	222,07	214,36	+0,95%	3,43M	aa.aa	20:59:59
GE HealthCare	82,47	82,90	81,62	+0,61%	2,46M	aa.aa	20:59:59
Kenvue	23,41	23,66	22,79	+2,63%	15,98M	aa.aa	20:59:59
Veralto	98,45	99,14	97,41	+0,51%	1,08M	aa.aa	20:59:59
Linde PLC	460,55	462,28	452,34	+1,11%	1,08M	aa.aa	20:59:59
GE Vernova LLC	331,96	335,29	311,00	+5,84%	4,36M	aa.aa	20:59:59
Solventum	75,15	75,67	73,19	+1,33%	840,93K	aa.aa	20:59:59
Amentum Holdings LLC	18,83	19,01	17,98	+5,20%	2,96M	aa.aa	20:59:59

OMXS30

2.685,19

+2,81

+0,10%

US 500

5.676,50

+37,7

+0,67%

US Tech 100

19.820,10

+115,5

+0,59%

Dow Jones

41.841,70

+353,51

+0,85%

US 30

41.847,60

+359,8

+0,87%

Dollar Index

103,03

-0,340

-0,32%

Euro Index

127,66

+0,01

+0,01%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
SAAB B	405,7	+1,45%	7,18M
Svenska Handelsbanken A	132,25	-0,38%	5,61M
Nordea Bank	142,95	-0,56%	4,52M
Volvo B	317,90	+1,11%	3,12M
Investor B	309,1	-0,03%	2,76M
ASSA ABLOY B	309,6	-2,24%	2,65M
Swedbank A	263,50	+0,53%	2,42M

Namn	Senaste	+/- %	Vol.
Lifeclean International AB	0,77	+145,57%	3,88M
Lipigon Pharmaceuticals AB	0,244	+39,43%	3,41M
Chosa Oncology AB	0,87	+26,16%	10,42K
Miris Holding	0,1120	+24,44%	21,77K
Cell Impact publ AB	0,128	+23,12%	10,24M
IRLAB Therapeutics	6,800	+21,43%	226,91K
Irisity	0,805	+21,05%	563,07K

Namn	Senaste	+/- %	Vol.
Scandion Oncology	0,01	-57,14%	16,05M
Bio Vitos Pharma AB	0,0546	-39,47%	1,20M
Circle Energy Sweden AB	0,01	-30,19%	222,53M
Nischer Properties	0,116	-30,12%	196,12K
EmbeddedArt AB	22,4500	-25,04%	720,21K
Adventure Box Technology AB	0,03	-25,00%	2,23M
PolyPlank publ AB	0,0140	-24,32%	5,15M

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo Car AB	22,68	+0,93%	4,01M
Samhallsbyggnadsbolaget	3,58	-2,18%	16,52M
Cibus Nordic Real Estate	150,05	+0,37%	144,38K
MilDef Group AB	219,50	-2,01%	786,96K
NIBE Industrier B	44,6	-1,33%	4,33M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa A	797,00	+52,87%	1.218,37
Aaaaaaa Aaaaa	797,00	+52,87%	1.218,37
Aa Aaaaaaaa Aaaaaaa	113,90	+49,61%	170,41
Aaaaaaa A	113,90	+49,61%	170,41
Aaaaaaaaa	8,65	+47,55%	12,76
Aaaaaaaa	8,65	+47,55%	12,76
Aa A A	117,00	+44,92%	169,56

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa A	797,00	+52,87%	1.218,37
Aaaaaaa Aaaaa	797,00	+52,87%	1.218,37
Aa Aaaaaaaa Aaaaaaa	113,90	+49,61%	170,41
Aaaaaaa A	113,90	+49,61%	170,41
Aaaaaaaaa	8,65	+47,55%	12,76
Aaaaaaaa	8,65	+47,55%	12,76
Aa A A	117,00	+44,92%	169,56

Se fullständig lista

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Investing.com United States 500 (invus500)

Investing.com United States 500 Kompositindex

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA