Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105,50 | 105,50 | 104,62 | +0,91 | +0,87% | 146,15K | 14:35:37 | ||
Abbott Labs | 113,33 | 113,56 | 113,18 | -0,15 | -0,13% | 113,07K | 14:35:35 | ||
AbbVie | 181,00 | 181,22 | 180,30 | +0,65 | +0,36% | 168,14K | 14:35:26 | ||
Accenture | 341,01 | 342,93 | 340,84 | +0,08 | +0,02% | 115,08K | 14:35:30 | ||
Adobe | 506,48 | 509,00 | 505,57 | +2,08 | +0,41% | 105,11K | 14:35:26 | ||
ADP | 249,99 | 250,35 | 249,42 | +1,65 | +0,67% | 46,62K | 14:35:40 | ||
Aflac | 86,17 | 86,18 | 85,67 | +0,55 | +0,64% | 43,76K | 14:35:23 | ||
Agilent Technologies | 146,92 | 147,60 | 146,65 | -0,45 | -0,31% | 25,19K | 14:35:00 | ||
AIG | 78,50 | 78,69 | 78,40 | +0,16 | +0,20% | 44,46K | 14:34:44 | ||
Air Products | 241,84 | 242,63 | 241,26 | +0,51 | +0,21% | 24,14K | 14:35:38 | ||
Airbnb | 166,19 | 166,60 | 165,95 | -0,22 | -0,13% | 61,95K | 14:35:43 | ||
Akamai | 109,45 | 109,72 | 109,40 | -0,18 | -0,16% | 16,24K | 14:34:51 | ||
Albemarle | 130,76 | 131,00 | 128,86 | +1,96 | +1,52% | 155,97K | 14:35:37 | ||
Alexandria RE | 129,16 | 129,16 | 128,47 | +1,48 | +1,16% | 14,70K | 14:34:28 | ||
Align | 329,15 | 329,99 | 328,71 | +1,26 | +0,38% | 7,68K | 14:35:20 | ||
Allegion PLC | 135,05 | 135,05 | 135,05 | +0,81 | +0,60% | 4,21K | 14:31:42 | ||
Alliant Energy | 50,05 | 50,05 | 49,74 | +0,28 | +0,56% | 36,48K | 14:35:32 | ||
Allstate | 171,77 | 172,49 | 171,45 | +1,93 | +1,14% | 36,49K | 14:35:00 | ||
Alphabet A | 151,09 | 151,11 | 150,17 | +0,22 | +0,14% | 1,19M | 14:35:41 | ||
Alphabet C | 152,12 | 152,23 | 151,33 | +0,18 | +0,12% | 938,17K | 14:35:22 | ||
Altria | 43,94 | 43,94 | 43,75 | +0,28 | +0,64% | 394,16K | 14:35:40 | ||
Amazon.com | 179,53 | 180,13 | 179,26 | -0,29 | -0,16% | 1,74M | 14:35:45 | ||
Amcor PLC | 9,55 | 9,55 | 9,48 | +0,07 | +0,74% | 140,40K | 14:35:20 | ||
AMD | 180,15 | 180,60 | 178,30 | +0,56 | +0,31% | 2,13M | 14:35:40 | ||
Ameren | 73,23 | 73,34 | 73,11 | +0,08 | +0,11% | 37,36K | 14:35:31 | ||
American Airlines | 15,26 | 15,32 | 15,26 | -0,04 | -0,24% | 1,56M | 14:35:34 | ||
American Electric Power | 85,31 | 85,34 | 84,76 | +0,51 | +0,60% | 64,53K | 14:35:00 | ||
American Express | 227,34 | 228,34 | 227,12 | -0,41 | -0,18% | 70,77K | 14:35:41 | ||
American Tower | 197,95 | 198,29 | 197,55 | +0,57 | +0,29% | 30,66K | 14:34:27 | ||
American Water Works | 121,79 | 122,13 | 121,22 | +0,29 | +0,24% | 71,39K | 14:35:40 | ||
Ameriprise Financial | 439,81 | 439,82 | 435,28 | +3,84 | +0,88% | 3,60K | 14:35:13 | ||
Ametek | 183,40 | 183,44 | 183,23 | -0,32 | -0,17% | 11,73K | 14:34:15 | ||
Amgen | 288,36 | 288,50 | 287,56 | +2,06 | +0,72% | 76,22K | 14:35:22 | ||
Amphenol | 115,93 | 116,98 | 115,77 | +0,63 | +0,55% | 280,75K | 14:35:38 | ||
Analog Devices | 194,71 | 195,28 | 194,04 | +1,38 | +0,71% | 74,07K | 14:35:37 | ||
ANSYS | 348,37 | 349,99 | 345,88 | +0,44 | +0,13% | 13,88K | 14:34:25 | ||
AO Smith | 88,98 | 89,17 | 88,88 | +0,13 | +0,15% | 17,77K | 14:35:14 | ||
Aon | 334,15 | 334,76 | 333,70 | +0,36 | +0,11% | 11,01K | 14:35:00 | ||
APA Corp | 34,58 | 34,60 | 34,07 | +0,87 | +2,58% | 408,47K | 14:35:41 | ||
Apple | 171,24 | 171,93 | 171,15 | -2,07 | -1,19% | 4,32M | 14:35:42 | ||
Applied Materials | 206,41 | 207,65 | 206,16 | -1,60 | -0,77% | 144,78K | 14:35:40 | ||
Aptiv | 78,88 | 79,30 | 78,47 | +0,24 | +0,30% | 51,66K | 14:35:30 | ||
Arch Capital | 91,49 | 91,92 | 91,44 | +0,01 | +0,01% | 23,32K | 14:35:47 | ||
Archer-Daniels-Midland | 63,40 | 63,42 | 63,09 | +0,41 | +0,66% | 80,78K | 14:35:41 | ||
Arista Networks | 288,20 | 288,51 | 286,01 | -0,21 | -0,07% | 79,28K | 14:35:37 | ||
Arthur J Gallagher | 247,79 | 247,98 | 247,50 | 0,00 | 0,00% | 10,87K | 14:34:47 | ||
Assurant | 188,33 | 188,33 | 187,38 | +0,92 | +0,49% | 6,42K | 14:35:32 | ||
AT&T | 17,66 | 17,68 | 17,56 | +0,11 | +0,63% | 2,19M | 14:35:41 | ||
Atmos Energy | 118,71 | 118,76 | 118,30 | +0,45 | +0,38% | 10,49K | 14:35:40 | ||
Autodesk | 260,51 | 261,31 | 260,51 | -0,46 | -0,18% | 28,84K | 14:35:23 | ||
AutoZone | 3.161,14 | 3.195,84 | 3.161,14 | -31,65 | -0,99% | 4,33K | 14:35:30 | ||
AvalonBay | 185,19 | 185,29 | 183,69 | +1,50 | +0,81% | 13,27K | 14:35:23 | ||
Avery Dennison | 223,95 | 224,77 | 223,87 | -0,29 | -0,13% | 4,13K | 14:35:19 | ||
Axon Enterprise | 316,00 | 316,97 | 316,00 | +0,36 | +0,11% | 3,38K | 14:30:15 | ||
Baker Hughes | 33,53 | 33,56 | 33,37 | +0,44 | +1,32% | 497,53K | 14:35:36 | ||
Ball | 67,18 | 67,26 | 67,07 | +0,04 | +0,06% | 43,29K | 14:35:32 | ||
Bank of America | 37,64 | 37,87 | 37,64 | -0,17 | -0,45% | 1,36M | 14:35:41 | ||
Bank of NY Mellon | 57,28 | 57,33 | 57,05 | +0,35 | +0,61% | 62,54K | 14:35:37 | ||
Bath & Body Works | 49,62 | 49,76 | 49,43 | +0,17 | +0,34% | 40,62K | 14:35:39 | ||
Baxter | 43,02 | 43,12 | 42,82 | +0,32 | +0,76% | 40,56K | 14:35:42 | ||
Becton Dickinson | 246,73 | 246,73 | 245,33 | +0,20 | +0,08% | 15,49K | 14:34:44 | ||
Berkshire Hathaway B | 417,89 | 418,20 | 416,80 | +0,96 | +0,23% | 166,46K | 14:35:37 | ||
Best Buy | 82,56 | 82,86 | 82,07 | +0,69 | +0,84% | 72,78K | 14:35:35 | ||
Bio-Rad Labs | 350,31 | 350,90 | 350,32 | +0,76 | +0,22% | 1,17K | 14:31:40 | ||
Bio-Techne | 70,03 | 70,52 | 69,28 | +0,61 | +0,87% | 32,52K | 14:35:04 | ||
Biogen | 216,75 | 217,57 | 216,44 | +0,41 | +0,19% | 17,61K | 14:34:27 | ||
BlackRock | 835,12 | 835,51 | 822,49 | +0,00 | +0,00% | 0 | 27/03 | ||
Blackstone | 131,05 | 131,38 | 130,74 | +0,16 | +0,12% | 33,63K | 14:35:35 | ||
Boeing | 192,24 | 192,93 | 191,94 | +0,29 | +0,15% | 206,35K | 14:35:38 | ||
Booking | 3.657,00 | 3.690,00 | 3.657,00 | -16,50 | -0,45% | 3,31K | 14:31:36 | ||
BorgWarner | 34,89 | 34,94 | 34,56 | +0,19 | +0,55% | 45,28K | 14:35:27 | ||
Boston Properties | 64,28 | 64,47 | 63,31 | +1,13 | +1,78% | 37,16K | 14:35:11 | ||
Boston Scientific | 68,47 | 68,72 | 68,46 | -0,15 | -0,22% | 98,16K | 14:35:40 | ||
Bristol-Myers Squibb | 53,75 | 53,78 | 53,39 | +0,50 | +0,94% | 253,61K | 14:35:33 | ||
Broadcom | 1.316,12 | 1.317,99 | 1.311,69 | -2,61 | -0,20% | 97,54K | 14:35:31 | ||
Broadridge | 203,84 | 203,98 | 201,94 | +0,00 | +0,00% | 0 | 27/03 | ||
Brown Forman | 52,38 | 52,45 | 52,31 | +0,34 | +0,64% | 34,02K | 14:35:32 | ||
Brown&Brown | 87,33 | 87,84 | 87,27 | +0,08 | +0,09% | 16,30K | 14:35:18 | ||
Builders FirstSource | 208,62 | 209,97 | 207,84 | -1,06 | -0,51% | 47,86K | 14:34:52 | ||
Bunge | 102,88 | 102,88 | 102,38 | +0,46 | +0,45% | 20,06K | 14:35:21 | ||
Cadence Design | 310,64 | 312,16 | 309,39 | -0,70 | -0,22% | 67,11K | 14:35:42 | ||
Caesars | 43,73 | 43,86 | 43,53 | +0,37 | +0,85% | 34,55K | 14:35:26 | ||
Camden Property | 98,02 | 98,04 | 97,72 | +0,86 | +0,89% | 9,76K | 14:33:37 | ||
Campbell Soup | 44,77 | 44,77 | 44,27 | +0,70 | +1,59% | 64,25K | 14:35:00 | ||
Capital One Financial | 147,28 | 147,68 | 145,24 | +2,77 | +1,92% | 145,24K | 14:35:40 | ||
Cardinal Health | 111,87 | 112,53 | 111,84 | -0,17 | -0,15% | 28,65K | 14:35:31 | ||
CarMax | 87,98 | 88,10 | 87,19 | +1,00 | +1,15% | 20,55K | 14:35:35 | ||
Carnival Corp | 16,85 | 17,13 | 16,73 | -0,34 | -1,98% | 3,65M | 14:35:42 | ||
Carrier Global | 57,66 | 57,78 | 57,52 | -0,02 | -0,03% | 137,98K | 14:35:00 | ||
Catalent Inc | 56,64 | 56,75 | 56,42 | +0,16 | +0,28% | 42,34K | 14:35:18 | ||
Caterpillar | 364,33 | 365,93 | 364,23 | -0,32 | -0,09% | 85,51K | 14:35:40 | ||
Cboe Global | 180,20 | 180,20 | 179,95 | +0,03 | +0,02% | 5,28K | 14:32:35 | ||
CBRE A | 97,80 | 97,98 | 97,49 | +0,96 | +0,99% | 19,92K | 14:35:05 | ||
CDW Corp | 258,52 | 259,08 | 257,36 | +0,65 | +0,25% | 15,40K | 14:35:00 | ||
Celanese | 170,93 | 170,93 | 169,96 | +1,29 | +0,76% | 7,84K | 14:35:33 | ||
Cencora Inc | 244,12 | 244,59 | 243,93 | -0,51 | -0,21% | 13,66K | 14:35:38 | ||
Centene | 78,77 | 78,86 | 78,56 | +0,42 | +0,54% | 74,68K | 14:35:31 | ||
CenterPoint Energy | 28,41 | 28,42 | 28,24 | +0,12 | +0,41% | 81,52K | 14:35:39 | ||
CF Industries | 82,83 | 82,92 | 82,75 | +0,22 | +0,27% | 21,16K | 14:35:38 | ||
CH Robinson | 75,18 | 75,19 | 74,65 | +0,86 | +1,16% | 18,71K | 14:35:08 | ||
Charles River Laboratories | 268,41 | 269,65 | 267,23 | -0,96 | -0,36% | 6,16K | 14:35:18 | ||
Charter Communications | 292,41 | 293,45 | 291,01 | -1,10 | -0,37% | 40,82K | 14:34:46 | ||
Chevron | 157,97 | 158,01 | 157,15 | +1,62 | +1,03% | 339,35K | 14:35:40 | ||
Chipotle Mexican Grill | 2.930,85 | 2.941,23 | 2.930,85 | +7,39 | +0,25% | 20,94K | 14:35:28 | ||
Chubb | 258,37 | 259,49 | 258,37 | -0,13 | -0,05% | 91,38K | 14:35:23 | ||
Church&Dwight | 104,22 | 104,70 | 104,18 | +0,01 | +0,01% | 18,71K | 14:35:37 | ||
Cigna | 365,18 | 365,18 | 363,80 | +1,84 | +0,51% | 34,74K | 14:35:30 | ||
Cincinnati Financial | 123,61 | 123,82 | 123,61 | +0,32 | +0,26% | 7,62K | 14:35:00 | ||
Cintas | 687,71 | 688,28 | 686,51 | +2,07 | +0,30% | 10,57K | 14:35:29 | ||
Cisco | 50,08 | 50,08 | 49,81 | +0,31 | +0,61% | 662,77K | 14:35:37 | ||
Citigroup | 62,94 | 63,29 | 62,74 | +0,19 | +0,30% | 738,51K | 14:35:41 | ||
Citizens Financial Group Inc | 36,15 | 36,18 | 35,93 | +0,33 | +0,92% | 92,35K | 14:35:24 | ||
Clorox | 153,47 | 153,68 | 153,29 | +0,74 | +0,48% | 14,51K | 14:35:29 | ||
CME Group | 215,45 | 216,49 | 215,03 | -0,15 | -0,07% | 48,08K | 14:35:23 | ||
CMS Energy | 60,13 | 60,20 | 59,95 | +0,21 | +0,35% | 24,50K | 14:35:26 | ||
Coca-Cola | 61,22 | 61,26 | 61,12 | +0,19 | +0,30% | 684,87K | 14:35:42 | ||
Cognizant A | 73,71 | 73,81 | 73,21 | +0,09 | +0,12% | 104,91K | 14:35:38 | ||
Colgate-Palmolive | 90,35 | 90,35 | 90,07 | +0,40 | +0,44% | 83,25K | 14:35:24 | ||
Comcast | 43,46 | 43,49 | 43,18 | +0,39 | +0,91% | 385,43K | 14:35:39 | ||
Comerica | 54,71 | 54,79 | 54,31 | +0,48 | +0,89% | 59,18K | 14:35:40 | ||
Conagra Brands | 29,75 | 29,76 | 29,62 | +0,26 | +0,88% | 71,85K | 14:35:36 | ||
ConocoPhillips | 128,37 | 128,64 | 127,61 | +1,53 | +1,21% | 186,01K | 14:35:37 | ||
Consolidated Edison | 90,56 | 90,56 | 90,09 | +0,51 | +0,57% | 24,70K | 14:35:23 | ||
Constellation Brands A | 271,15 | 272,72 | 271,12 | -0,89 | -0,33% | 14,20K | 14:32:16 | ||
Constellation Energy | 185,84 | 186,25 | 183,95 | +0,95 | +0,51% | 59,59K | 14:35:45 | ||
Cooper | 102,10 | 102,17 | 101,87 | +0,26 | +0,26% | 15,45K | 14:34:39 | ||
Copart | 57,69 | 57,79 | 57,44 | +0,45 | +0,79% | 86,80K | 14:35:31 | ||
Corning | 33,30 | 33,32 | 33,07 | +0,28 | +0,85% | 181,71K | 14:35:34 | ||
Corpay | 305,52 | 307,95 | 302,22 | +0,00 | +0,00% | 0 | 27/03 | ||
Corteva | 57,65 | 57,65 | 57,15 | +0,65 | +1,14% | 69,74K | 14:35:00 | ||
CoStar | 96,36 | 96,79 | 96,25 | +0,15 | +0,15% | 36,97K | 14:35:26 | ||
Costco | 733,97 | 734,47 | 733,09 | +1,89 | +0,26% | 33,25K | 14:34:46 | ||
Coterra Energy | 28,02 | 28,05 | 27,95 | +0,17 | +0,59% | 182,19K | 14:35:19 | ||
Crown Castle | 106,19 | 106,41 | 105,80 | +0,61 | +0,57% | 44,90K | 14:35:31 | ||
CSX | 36,91 | 37,08 | 36,82 | +0,07 | +0,19% | 297,87K | 14:35:31 | ||
Cummins | 295,55 | 296,66 | 294,98 | +0,86 | +0,29% | 23,25K | 14:35:25 | ||
CVS Health Corp | 80,66 | 80,75 | 79,47 | +1,23 | +1,55% | 2,62M | 14:35:41 | ||
Danaher | 247,35 | 248,53 | 247,31 | -1,42 | -0,57% | 47,07K | 14:35:22 | ||
Darden Restaurants | 167,36 | 167,74 | 167,35 | +0,39 | +0,23% | 16,57K | 14:35:23 | ||
DaVita | 137,45 | 137,75 | 136,96 | +0,60 | +0,44% | 17,35K | 14:33:48 | ||
Dayforce | 66,31 | 66,42 | 66,28 | +0,26 | +0,39% | 7,98K | 14:34:33 | ||
Deckers Outdoor | 942,14 | 942,14 | 936,60 | +4,24 | +0,45% | 4,46K | 14:32:00 | ||
Deere&Company | 412,32 | 413,31 | 409,01 | +3,18 | +0,78% | 49,28K | 14:35:35 | ||
Delta Air Lines | 47,48 | 47,49 | 47,28 | +0,17 | +0,36% | 237,80K | 14:35:39 | ||
Dentsply | 32,91 | 33,16 | 32,48 | -0,40 | -1,20% | 129,32K | 14:35:27 | ||
Devon Energy | 50,20 | 50,24 | 49,91 | +0,74 | +1,50% | 1,31M | 14:35:41 | ||
DexCom | 140,37 | 140,49 | 139,40 | +0,88 | +0,63% | 102,61K | 14:35:23 | ||
Diamondback | 197,70 | 198,46 | 197,68 | +1,17 | +0,60% | 22,04K | 14:34:06 | ||
Digital | 143,42 | 143,88 | 143,42 | -0,32 | -0,22% | 34,20K | 14:34:44 | ||
Discover | 129,34 | 129,35 | 127,55 | +1,34 | +1,05% | 40,27K | 14:35:32 | ||
Dollar General | 154,81 | 155,65 | 154,80 | +0,61 | +0,39% | 39,84K | 14:35:25 | ||
Dollar Tree | 132,47 | 132,76 | 132,16 | -0,03 | -0,02% | 29,55K | 14:35:01 | ||
Dominion Energy | 48,65 | 48,70 | 48,49 | +0,13 | +0,26% | 93,87K | 14:35:24 | ||
Domino’s Pizza Inc | 491,21 | 494,00 | 490,67 | -0,92 | -0,19% | 7,12K | 14:34:08 | ||
Dover | 177,84 | 177,84 | 177,40 | +0,62 | +0,35% | 5,55K | 14:32:53 | ||
Dow | 58,38 | 58,44 | 58,02 | +0,24 | +0,41% | 104,05K | 14:35:47 | ||
DR Horton | 162,83 | 163,00 | 162,18 | +0,78 | +0,48% | 23,64K | 14:35:38 | ||
DTE Energy | 111,84 | 111,85 | 111,14 | +0,55 | +0,49% | 13,73K | 14:34:59 | ||
Duke Energy | 96,42 | 96,42 | 96,01 | +0,33 | +0,34% | 61,86K | 14:35:36 | ||
DuPont De Nemours | 76,90 | 76,90 | 76,58 | +0,40 | +0,52% | 35,74K | 14:35:33 | ||
Eastman Chemical | 100,08 | 100,30 | 99,21 | +0,50 | +0,50% | 15,71K | 14:35:01 | ||
Eaton | 313,41 | 314,80 | 313,09 | -0,99 | -0,31% | 34,65K | 14:35:36 | ||
eBay | 52,16 | 52,41 | 52,01 | +0,24 | +0,46% | 176,34K | 14:35:39 | ||
Ecolab | 230,25 | 231,48 | 230,11 | -1,51 | -0,65% | 27,05K | 14:34:43 | ||
Edison | 69,84 | 69,85 | 69,50 | +0,44 | +0,63% | 22,03K | 14:35:36 | ||
Edwards Lifesciences | 95,49 | 95,69 | 95,15 | +0,34 | +0,36% | 57,50K | 14:35:40 | ||
Electronic Arts | 132,08 | 132,31 | 131,57 | +0,21 | +0,16% | 30,00K | 14:35:43 | ||
Elevance Health | 520,02 | 520,64 | 518,98 | +0,06 | +0,01% | 19,71K | 14:35:32 | ||
Eli Lilly | 778,39 | 783,38 | 778,39 | +0,21 | +0,03% | 88,53K | 14:35:40 | ||
Emerson | 113,70 | 113,81 | 113,66 | +0,26 | +0,22% | 48,39K | 14:35:18 | ||
Enphase | 122,33 | 122,61 | 119,39 | +2,53 | +2,11% | 172,84K | 14:35:43 | ||
Entergy | 105,19 | 105,38 | 105,01 | +0,31 | +0,29% | 19,08K | 14:35:42 | ||
EOG Resources | 128,18 | 128,18 | 127,49 | +1,78 | +1,41% | 84,29K | 14:35:35 | ||
EPAM Systems | 277,46 | 277,46 | 276,74 | +1,09 | +0,39% | 4,26K | 14:34:56 | ||
EQT | 36,38 | 36,38 | 36,17 | +0,31 | +0,86% | 145,53K | 14:35:36 | ||
Equifax | 264,88 | 265,76 | 263,76 | +2,48 | +0,95% | 10,92K | 14:35:26 | ||
Equinix | 814,85 | 818,87 | 814,85 | -0,46 | -0,06% | 10,62K | 14:35:01 | ||
Equity Residential | 62,99 | 62,99 | 62,76 | +0,42 | +0,67% | 15,61K | 14:31:43 | ||
Essex Property | 242,45 | 242,45 | 241,41 | +1,04 | +0,43% | 3,96K | 14:31:41 | ||
Estee Lauder | 148,94 | 152,79 | 148,54 | +3,90 | +2,69% | 214,33K | 14:35:41 | ||
Etsy Inc | 67,92 | 68,34 | 67,81 | -0,07 | -0,10% | 38,87K | 14:35:15 | ||
Everest | 395,83 | 396,22 | 390,36 | +0,00 | +0,00% | 0 | 27/03 | ||
Evergy | 53,32 | 53,32 | 53,00 | +0,27 | +0,51% | 47,35K | 14:35:23 | ||
Eversource Energy | 59,48 | 59,47 | 59,07 | +0,50 | +0,84% | 47,99K | 14:35:29 | ||
Exelon | 37,45 | 37,45 | 37,18 | +0,14 | +0,38% | 141,87K | 14:35:34 | ||
Expedia | 138,73 | 139,46 | 138,37 | -0,26 | -0,19% | 21,16K | 14:34:23 | ||
Expeditors Washington | 122,15 | 122,41 | 121,68 | +0,91 | +0,75% | 11,82K | 14:33:22 | ||
Extra Space Storage | 148,19 | 148,58 | 147,21 | +1,44 | +0,98% | 48,48K | 14:35:38 | ||
Exxon Mobil | 115,88 | 115,93 | 115,47 | +0,90 | +0,79% | 420,84K | 14:35:40 | ||
F5 Networks | 189,69 | 189,70 | 189,25 | +0,86 | +0,45% | 3,20K | 14:32:23 | ||
FactSet Research | 451,71 | 451,71 | 448,37 | +4,34 | +0,97% | 3,20K | 14:33:07 | ||
Fair Isaac | 1.258,51 | 1.307,98 | 1.255,02 | 0,00 | 0,00% | 0 | 27/03 | ||
Fastenal | 77,21 | 77,62 | 77,17 | -0,07 | -0,09% | 64,34K | 14:35:26 | ||
Federal Realty | 102,30 | 102,43 | 102,09 | +0,76 | +0,74% | 11,23K | 14:35:31 | ||
FedEx | 287,78 | 288,06 | 286,46 | -0,10 | -0,03% | 70,72K | 14:34:34 | ||
Fidelity National Info | 73,94 | 73,94 | 73,61 | +0,48 | +0,65% | 44,95K | 14:35:29 | ||
Fifth Third | 37,06 | 37,13 | 36,70 | +0,32 | +0,87% | 134,52K | 14:35:40 | ||
First Solar | 172,54 | 172,55 | 167,89 | +5,09 | +3,04% | 202,01K | 14:35:40 | ||
FirstEnergy | 38,63 | 38,64 | 38,45 | +0,17 | +0,44% | 43,30K | 14:35:40 | ||
Fiserv | 159,39 | 159,75 | 159,37 | +0,06 | +0,04% | 35,86K | 14:35:31 | ||
FMC | 63,03 | 63,15 | 62,68 | +0,33 | +0,53% | 25,69K | 14:34:49 | ||
Ford Motor | 13,18 | 13,20 | 13,05 | +0,12 | +0,92% | 2,33M | 14:35:41 | ||
Fortinet | 67,27 | 67,53 | 67,01 | 0,00 | 0,00% | 114,67K | 14:35:31 | ||
Fortive | 86,02 | 86,13 | 85,30 | +0,00 | +0,00% | 0 | 27/03 | ||
Fox Corp A | 31,27 | 31,32 | 31,20 | +0,10 | +0,32% | 33,76K | 14:35:42 | ||
Fox Corp B | 28,73 | 28,73 | 28,64 | +0,13 | +0,45% | 20,44K | 14:35:19 | ||
Franklin Resources | 27,95 | 27,98 | 27,69 | +0,32 | +1,16% | 51,25K | 14:35:41 | ||
Freeport-McMoran | 46,60 | 46,62 | 46,12 | +0,73 | +1,58% | 670,82K | 14:35:37 | ||
Garmin | 148,38 | 148,64 | 148,02 | +0,41 | +0,27% | 12,39K | 14:35:07 | ||
Gartner | 484,40 | 484,40 | 482,92 | +3,56 | +0,74% | 2,52K | 14:30:48 | ||
GE HealthCare | 90,00 | 90,23 | 89,90 | -0,31 | -0,34% | 35,36K | 14:35:00 | ||
Gen Digital | 22,29 | 22,29 | 22,15 | +0,19 | +0,84% | 33,68K | 14:35:05 | ||
Generac | 125,07 | 125,72 | 124,35 | +0,48 | +0,39% | 23,39K | 14:35:34 | ||
General Dynamics | 282,64 | 282,64 | 281,12 | +0,74 | +0,26% | 11,46K | 14:35:06 | ||
General Electric | 177,82 | 179,76 | 176,80 | -2,30 | -1,28% | 490,22K | 14:35:40 | ||
General Mills | 70,16 | 70,16 | 69,82 | +0,50 | +0,72% | 84,25K | 14:35:39 | ||
General Motors | 45,48 | 45,53 | 44,58 | +0,89 | +2,01% | 868,32K | 14:35:41 | ||
Genuine Parts | 155,46 | 155,60 | 155,44 | +0,26 | +0,17% | 9,61K | 14:35:31 | ||
Gilead | 73,59 | 73,59 | 73,25 | +0,58 | +0,79% | 199,59K | 14:35:30 | ||
Global Payments | 132,50 | 132,55 | 132,24 | +0,73 | +0,55% | 11,02K | 14:35:05 | ||
Globe Life | 117,12 | 117,25 | 116,81 | +0,52 | +0,44% | 20,51K | 14:35:42 | ||
Goldman Sachs | 418,45 | 419,20 | 415,65 | +3,20 | +0,77% | 135,17K | 14:35:41 | ||
Halliburton | 39,56 | 39,56 | 39,13 | +0,73 | +1,88% | 189,62K | 14:35:31 | ||
Hartford | 102,65 | 102,75 | 102,58 | +0,35 | +0,34% | 29,30K | 14:35:00 | ||
Hasbro | 57,02 | 57,04 | 56,49 | +0,54 | +0,96% | 29,95K | 14:35:28 | ||
HCA | 332,08 | 333,61 | 331,86 | +0,39 | +0,12% | 31,41K | 14:35:02 | ||
Healthpeak Properties | 18,61 | 18,61 | 18,37 | +0,30 | +1,64% | 177,67K | 14:35:32 | ||
Henry Schein | 75,08 | 75,15 | 74,64 | -0,08 | -0,10% | 14,99K | 14:35:31 | ||
Hershey Co | 195,25 | 195,70 | 194,41 | +1,53 | +0,79% | 57,26K | 14:35:31 | ||
Hess | 151,82 | 152,88 | 151,41 | +1,27 | +0,84% | 107,16K | 14:34:06 | ||
Hewlett Packard | 17,79 | 17,82 | 17,69 | +0,12 | +0,68% | 257,20K | 14:35:29 | ||
Hilton Worldwide | 214,68 | 215,24 | 214,61 | +0,34 | +0,16% | 23,01K | 14:35:19 | ||
Hologic | 77,30 | 77,66 | 77,23 | -0,05 | -0,06% | 18,38K | 14:35:24 | ||
Home Depot | 384,73 | 387,64 | 384,62 | -1,16 | -0,30% | 189,79K | 14:35:33 | ||
Honeywell | 206,53 | 206,82 | 205,35 | +1,40 | +0,68% | 111,26K | 14:35:39 | ||
Hormel Foods | 35,09 | 35,09 | 34,89 | +0,24 | +0,68% | 76,45K | 14:35:35 | ||
Host Hotels Resorts | 20,66 | 20,73 | 20,62 | +0,05 | +0,24% | 87,02K | 14:34:46 | ||
Howmet | 68,16 | 68,55 | 68,14 | +0,08 | +0,12% | 54,61K | 14:35:03 | ||
HP Inc | 30,28 | 30,33 | 30,13 | +0,16 | +0,53% | 279,69K | 14:35:42 | ||
Hubbell | 414,60 | 415,25 | 414,60 | +0,74 | +0,18% | 4,82K | 14:33:56 | ||
Humana | 350,75 | 350,94 | 349,45 | +1,25 | +0,36% | 40,95K | 14:35:33 | ||
Huntington Bancshares | 13,85 | 13,88 | 13,79 | +0,06 | +0,44% | 445,41K | 14:35:41 | ||
Huntington Ingalls Industries | 289,75 | 292,86 | 288,86 | 0,00 | 0,00% | 0 | 27/03 | ||
IBM | 191,24 | 191,63 | 190,86 | +0,44 | +0,23% | 84,37K | 14:35:36 | ||
ICE | 137,30 | 137,78 | 136,54 | +0,32 | +0,23% | 58,06K | 14:35:08 | ||
IDEX | 245,09 | 245,22 | 242,16 | +0,00 | +0,00% | 0 | 27/03 | ||
IDEXX Labs | 540,99 | 542,20 | 540,99 | +1,42 | +0,26% | 4,92K | 14:31:11 | ||
IFF | 86,11 | 86,21 | 85,78 | +0,47 | +0,55% | 36,61K | 14:35:40 | ||
Illinois Tool Works | 269,02 | 269,69 | 268,92 | +0,81 | +0,30% | 24,78K | 14:35:36 | ||
Illumina | 137,63 | 139,29 | 137,63 | -1,05 | -0,76% | 12,58K | 14:34:50 | ||
Incyte | 57,24 | 57,33 | 57,12 | +0,12 | +0,21% | 19,83K | 14:35:15 | ||
Ingersoll Rand | 94,95 | 95,29 | 94,70 | -0,31 | -0,33% | 51,37K | 14:35:37 | ||
Insulet | 170,75 | 170,79 | 169,96 | +1,57 | +0,93% | 10,49K | 14:35:44 | ||
Intel | 43,91 | 44,07 | 43,71 | +0,14 | +0,31% | 2,36M | 14:35:43 | ||
International Paper | 39,18 | 39,48 | 39,10 | -0,21 | -0,53% | 275,07K | 14:35:42 | ||
Intuit | 648,34 | 650,91 | 647,73 | -0,40 | -0,06% | 50,69K | 14:35:09 | ||
Intuitive Surgical | 401,75 | 402,50 | 400,64 | +1,64 | +0,41% | 34,74K | 14:35:14 | ||
Invesco | 16,60 | 16,60 | 16,50 | +0,15 | +0,91% | 47,32K | 14:35:02 | ||
Invitation Homes | 35,24 | 35,28 | 35,10 | +0,34 | +0,97% | 61,87K | 14:35:24 | ||
IPG | 32,46 | 32,78 | 32,19 | -0,31 | -0,95% | 208,07K | 14:35:33 | ||
IQVIA Holdings | 248,70 | 252,46 | 248,70 | -3,87 | -1,53% | 13,19K | 14:35:18 | ||
Iron Mountain | 80,15 | 80,59 | 80,06 | +0,01 | +0,01% | 25,09K | 14:35:28 | ||
J&J | 158,89 | 158,89 | 158,14 | +0,93 | +0,59% | 213,67K | 14:35:38 | ||
Jabil Circuit | 136,40 | 136,63 | 135,98 | +0,46 | +0,34% | 12,54K | 14:35:26 | ||
Jack Henry&Associates | 173,38 | 173,38 | 172,65 | +1,13 | +0,65% | 4,49K | 14:34:38 | ||
Jacobs Engineering | 152,93 | 153,01 | 151,34 | +0,00 | +0,00% | 0 | 27/03 | ||
JB Hunt | 196,50 | 196,52 | 195,59 | +1,30 | +0,67% | 7,41K | 14:35:23 | ||
JM Smucker | 127,14 | 127,14 | 126,43 | +1,42 | +1,13% | 8,06K | 14:34:18 | ||
Johnson Controls | 65,08 | 65,09 | 64,95 | +0,21 | +0,32% | 68,68K | 14:35:39 | ||
JPMorgan | 199,68 | 200,38 | 199,38 | +0,16 | +0,08% | 387,93K | 14:35:40 | ||
Juniper | 37,18 | 37,28 | 37,18 | -0,10 | -0,27% | 130,43K | 14:35:34 | ||
Kellanova | 57,24 | 57,24 | 56,85 | +0,59 | +1,04% | 46,48K | 14:35:33 | ||
Kenvue | 21,55 | 21,56 | 21,44 | +0,10 | +0,44% | 332,96K | 14:35:46 | ||
Keurig Dr Pepper | 30,95 | 30,95 | 30,78 | +0,36 | +1,18% | 202,46K | 14:35:41 | ||
KeyCorp | 15,76 | 15,82 | 15,66 | +0,12 | +0,77% | 335,70K | 14:35:40 | ||
Keysight Technologies | 155,97 | 156,33 | 155,55 | +0,14 | +0,09% | 34,54K | 14:35:26 | ||
Kimberly-Clark | 129,13 | 129,27 | 128,52 | +1,87 | +1,47% | 88,19K | 14:35:31 | ||
Kimco Realty | 19,57 | 19,57 | 19,44 | +0,21 | +1,06% | 59,66K | 14:35:34 | ||
Kinder Morgan | 18,28 | 18,33 | 18,20 | +0,13 | +0,72% | 666,55K | 14:35:41 | ||
KLA Corp | 692,86 | 696,87 | 692,86 | -4,01 | -0,58% | 9,02K | 14:35:32 | ||
Kraft Heinz | 36,87 | 36,87 | 36,65 | +0,34 | +0,93% | 598,37K | 14:35:40 | ||
Kroger | 57,30 | 57,30 | 57,12 | +0,40 | +0,70% | 403,11K | 14:35:37 | ||
L3Harris Technologies | 212,49 | 213,05 | 212,49 | -0,01 | -0,00% | 12,32K | 14:34:20 | ||
Laboratory America | 216,28 | 216,74 | 215,99 | -0,29 | -0,13% | 14,81K | 14:33:13 | ||
Lam Research | 963,99 | 965,96 | 961,63 | -1,68 | -0,17% | 10,22K | 14:35:33 | ||
Lamb Weston Holdings | 106,76 | 107,07 | 106,66 | +0,46 | +0,43% | 30,07K | 14:35:32 | ||
Las Vegas Sands | 51,80 | 51,92 | 51,70 | +0,32 | +0,62% | 52,76K | 14:35:25 | ||
Leidos | 131,24 | 131,50 | 130,67 | +0,69 | +0,53% | 22,56K | 14:35:21 | ||
Lennar | 168,98 | 169,48 | 168,75 | +0,48 | +0,28% | 25,57K | 14:35:17 | ||
Linde PLC | 464,70 | 465,00 | 462,63 | -1,53 | -0,33% | 69,79K | 14:35:33 | ||
Live Nation Entertainment | 106,90 | 107,24 | 106,39 | +0,09 | +0,08% | 11,33K | 14:35:20 | ||
LKQ | 53,44 | 53,50 | 53,41 | +0,29 | +0,54% | 12,60K | 14:33:42 | ||
Lockheed Martin | 455,28 | 457,05 | 455,28 | -1,50 | -0,33% | 50,00K | 14:35:07 | ||
Loews | 78,24 | 78,28 | 78,20 | +0,14 | +0,18% | 20,97K | 14:34:25 | ||
Lowe’s | 252,09 | 253,35 | 252,09 | -1,24 | -0,49% | 63,66K | 14:35:36 | ||
Lululemon Athletica | 390,92 | 391,63 | 390,07 | +1,46 | +0,37% | 59,49K | 14:35:36 | ||
LyondellBasell Industries | 103,20 | 103,30 | 102,82 | +0,25 | +0,24% | 28,70K | 14:35:27 | ||
M&T Bank | 145,73 | 145,86 | 145,05 | +0,93 | +0,64% | 21,37K | 14:35:24 | ||
Marathon Oil | 28,09 | 28,10 | 27,90 | +0,38 | +1,35% | 367,10K | 14:35:41 | ||
Marathon Petroleum | 196,86 | 198,84 | 196,76 | -0,13 | -0,07% | 55,95K | 14:35:27 | ||
MarketAxesss | 217,90 | 218,00 | 217,90 | +0,15 | +0,07% | 1,91K | 14:31:58 | ||
Marriott Int | 254,45 | 255,10 | 254,21 | +0,89 | +0,35% | 18,16K | 14:34:40 | ||
Marsh McLennan | 205,89 | 206,57 | 205,31 | +0,28 | +0,14% | 24,66K | 14:35:31 | ||
Martin Marietta Materials | 611,86 | 615,00 | 602,35 | +0,00 | +0,00% | 0 | 27/03 | ||
Masco | 77,86 | 78,13 | 77,85 | +0,01 | +0,01% | 15,00K | 14:35:00 | ||
Mastercard | 477,56 | 478,79 | 477,27 | -0,39 | -0,08% | 59,16K | 14:35:18 | ||
Match Group | 36,34 | 36,39 | 36,10 | +0,46 | +1,28% | 69,58K | 14:35:28 | ||
McCormick&Co | 76,69 | 77,10 | 76,69 | +0,66 | +0,87% | 66,78K | 14:35:18 | ||
McDonald’s | 282,37 | 282,59 | 281,25 | +0,35 | +0,12% | 91,73K | 14:35:30 | ||
McKesson | 539,26 | 539,99 | 531,26 | +0,00 | +0,00% | 0 | 27/03 | ||
Medtronic | 87,67 | 87,73 | 86,97 | +0,75 | +0,86% | 156,88K | 14:35:34 | ||
Merck&Co | 132,16 | 132,42 | 131,51 | +0,41 | +0,31% | 483,45K | 14:35:37 | ||
Meta Platforms | 488,44 | 492,89 | 485,80 | -5,42 | -1,10% | 798,67K | 14:35:43 | ||
MetLife | 74,36 | 74,39 | 74,09 | +0,44 | +0,60% | 61,95K | 14:35:31 | ||
Mettler-Toledo | 1.335,64 | 1.337,55 | 1.335,64 | -0,20 | -0,02% | 1,65K | 14:32:08 | ||
MGM | 46,90 | 47,01 | 46,74 | +0,30 | +0,64% | 97,24K | 14:35:40 | ||
Microchip | 89,26 | 89,61 | 88,97 | +0,07 | +0,08% | 73,07K | 14:35:43 | ||
Micron | 119,08 | 119,44 | 118,66 | -0,06 | -0,05% | 927,37K | 14:35:41 | ||
Microsoft | 419,90 | 421,09 | 419,14 | -1,53 | -0,36% | 677,25K | 14:35:43 | ||
Mid-America Apartment | 131,86 | 132,17 | 131,50 | +1,06 | +0,81% | 11,03K | 14:35:28 | ||
Moderna | 109,22 | 112,00 | 108,75 | -1,37 | -1,24% | 171,61K | 14:35:43 | ||
Mohawk Industries | 129,70 | 129,70 | 128,87 | +0,78 | +0,61% | 4,86K | 14:34:42 | ||
Molina Healthcare | 410,81 | 415,34 | 410,80 | -7,79 | -1,86% | 12,99K | 14:34:06 | ||
Molson Coors Brewing B | 67,69 | 67,68 | 67,45 | +0,35 | +0,51% | 12,60K | 14:35:26 | ||
Mondelez | 70,50 | 70,58 | 70,36 | +0,41 | +0,58% | 174,24K | 14:35:41 | ||
Monolithic | 674,84 | 674,97 | 674,84 | +1,70 | +0,25% | 2,62K | 14:34:11 | ||
Monster Beverage | 59,81 | 60,09 | 59,67 | +0,61 | +1,03% | 188,58K | 14:35:13 | ||
Moody’s | 393,21 | 393,21 | 391,86 | +2,97 | +0,76% | 5,36K | 14:33:13 | ||
Morgan Stanley | 94,03 | 94,20 | 93,73 | +0,52 | +0,56% | 134,61K | 14:35:40 | ||
Mosaic | 32,06 | 32,25 | 32,06 | +0,06 | +0,17% | 112,61K | 14:35:39 | ||
Motorola | 352,79 | 354,02 | 352,58 | -0,62 | -0,18% | 7,94K | 14:35:36 | ||
MSCI | 557,52 | 559,21 | 557,52 | +0,52 | +0,09% | 4,68K | 14:34:53 | ||
Nasdaq Inc | 63,28 | 63,52 | 63,12 | +0,28 | +0,44% | 62,06K | 14:35:39 | ||
NetApp | 105,17 | 105,27 | 104,94 | -0,05 | -0,04% | 27,45K | 14:35:32 | ||
Netflix | 606,56 | 615,00 | 606,00 | -6,97 | -1,14% | 228,08K | 14:35:41 | ||
Newmont Goldcorp | 35,96 | 35,97 | 35,65 | +0,71 | +2,01% | 1,66M | 14:35:40 | ||
News Corp | 27,24 | 27,42 | 27,19 | +0,11 | +0,41% | 16,46K | 14:35:08 | ||
News Corp A | 26,40 | 26,46 | 26,37 | +0,11 | +0,42% | 43,58K | 14:35:13 | ||
NextEra Energy | 64,09 | 64,13 | 63,74 | +0,30 | +0,47% | 402,00K | 14:35:41 | ||
Nike | 94,51 | 94,75 | 94,28 | +0,38 | +0,40% | 271,77K | 14:35:40 | ||
NiSource | 27,63 | 27,64 | 27,48 | +0,17 | +0,62% | 61,28K | 14:35:31 | ||
Nordson | 274,24 | 274,24 | 274,24 | +0,50 | +0,18% | 1,27K | 14:30:01 | ||
Norfolk Southern | 252,78 | 253,72 | 252,36 | +1,06 | +0,42% | 23,76K | 14:34:13 | ||
Northern Trust | 88,48 | 88,48 | 87,75 | +0,73 | +0,83% | 11,60K | 14:35:32 | ||
Northrop Grumman | 479,28 | 479,28 | 478,55 | +1,92 | +0,40% | 9,71K | 14:35:37 | ||
Norwegian Cruise Line | 21,28 | 21,34 | 21,20 | -0,06 | -0,28% | 376,77K | 14:35:36 | ||
NRG | 66,75 | 66,88 | 66,39 | +0,13 | +0,19% | 39,69K | 14:35:37 | ||
Nucor | 197,69 | 199,00 | 197,69 | -0,87 | -0,44% | 50,31K | 14:35:33 | ||
NVIDIA | 894,07 | 900,23 | 891,93 | -8,44 | -0,93% | 2,56M | 14:35:42 | ||
NVR | 7.980,7 | 8.023,9 | 7.852,8 | +0,0 | +0,00% | 0 | 27/03 | ||
NXP | 245,98 | 246,26 | 245,00 | +0,54 | +0,22% | 29,84K | 14:35:12 | ||
Occidental | 64,73 | 64,81 | 64,60 | +0,53 | +0,83% | 338,55K | 14:35:41 | ||
Old Dominion Freight Line | 214,37 | 217,23 | 214,37 | +0,39 | +0,18% | 22,79K | 14:35:38 | ||
Omnicom | 96,75 | 96,94 | 96,14 | +1,59 | +1,67% | 66,06K | 14:35:18 | ||
ON Semiconductor | 75,42 | 76,03 | 75,09 | -0,19 | -0,25% | 188,39K | 14:35:29 | ||
ONEOK | 79,94 | 80,04 | 79,85 | +0,34 | +0,43% | 175,64K | 14:35:41 | ||
Oracle | 125,36 | 125,68 | 125,26 | +0,10 | +0,08% | 284,03K | 14:35:34 | ||
Otis Worldwide | 99,84 | 100,04 | 99,72 | -0,02 | -0,02% | 18,06K | 14:33:58 | ||
O’Reilly Automotive | 1.136,42 | 1.140,97 | 1.136,42 | +0,90 | +0,08% | 4,40K | 14:34:09 | ||
PACCAR | 124,96 | 125,50 | 124,75 | +0,50 | +0,40% | 59,16K | 14:35:43 | ||
Packaging America | 188,94 | 189,02 | 186,98 | +0,00 | +0,00% | 0 | 27/03 | ||
Palo Alto Networks | 281,16 | 282,15 | 280,25 | -1,10 | -0,39% | 174,91K | 14:35:26 | ||
Paramount Global B | 11,71 | 11,75 | 11,61 | +0,02 | +0,13% | 375,24K | 14:35:43 | ||
Parker-Hannifin | 558,05 | 558,64 | 548,91 | +0,00 | +0,00% | 0 | 27/03 | ||
Paychex | 122,24 | 122,28 | 121,85 | +0,71 | +0,58% | 25,61K | 14:35:01 | ||
Paycom Soft | 198,34 | 198,68 | 197,79 | +1,12 | +0,57% | 17,98K | 14:35:24 | ||
PayPal | 66,77 | 66,98 | 66,43 | +0,20 | +0,30% | 354,69K | 14:35:39 | ||
Pentair | 85,28 | 85,63 | 84,97 | +0,26 | +0,31% | 39,81K | 14:34:10 | ||
PepsiCo | 174,84 | 174,94 | 174,38 | +1,26 | +0,73% | 172,75K | 14:35:29 | ||
Pfizer | 27,85 | 27,93 | 27,79 | +0,07 | +0,25% | 2,76M | 14:35:38 | ||
PG E | 16,83 | 16,84 | 16,73 | +0,09 | +0,54% | 224,61K | 14:35:37 | ||
Philip Morris | 92,50 | 92,69 | 92,46 | +0,28 | +0,30% | 213,52K | 14:35:36 | ||
Phillips 66 | 160,20 | 161,00 | 159,03 | +1,24 | +0,78% | 58,12K | 14:35:13 | ||
Pinnacle West | 74,73 | 74,73 | 74,12 | +0,70 | +0,95% | 12,05K | 14:35:31 | ||
Pioneer Natural | 261,97 | 262,21 | 260,71 | +1,97 | +0,76% | 65,29K | 14:34:46 | ||
PNC Financial | 160,89 | 161,18 | 159,90 | +0,92 | +0,58% | 51,52K | 14:35:05 | ||
Pool | 401,14 | 407,00 | 401,12 | -13,48 | -3,25% | 75,58K | 14:35:37 | ||
PPG Industries | 144,98 | 145,12 | 144,82 | +0,44 | +0,30% | 18,96K | 14:35:23 | ||
PPL | 27,47 | 27,47 | 27,40 | +0,05 | +0,18% | 74,71K | 14:35:40 | ||
Principal Financial | 86,77 | 86,77 | 86,10 | +0,70 | +0,81% | 21,85K | 14:35:23 | ||
Procter&Gamble | 162,70 | 163,13 | 162,36 | +0,09 | +0,06% | 723,45K | 14:35:41 | ||
Progressive | 207,15 | 207,36 | 206,68 | +1,00 | +0,49% | 47,00K | 14:35:37 | ||
Prologis | 130,10 | 130,37 | 129,41 | +1,24 | +0,96% | 86,54K | 14:35:19 | ||
Prudential Financial | 117,81 | 117,92 | 117,28 | +0,79 | +0,68% | 20,61K | 14:35:20 | ||
PTC | 188,64 | 189,99 | 188,57 | -1,07 | -0,56% | 4,65K | 14:33:20 | ||
Public Service Enterprise | 66,87 | 66,93 | 66,64 | +0,22 | +0,33% | 75,47K | 14:35:23 | ||
Public Storage | 289,43 | 290,85 | 289,34 | +1,33 | +0,46% | 19,63K | 14:35:34 | ||
PulteGroup | 118,38 | 118,58 | 118,18 | +0,37 | +0,31% | 19,85K | 14:34:02 | ||
Qorvo Inc | 115,09 | 115,27 | 114,91 | +0,49 | +0,43% | 10,68K | 14:35:21 | ||
Qualcomm | 169,45 | 169,84 | 169,01 | +0,32 | +0,19% | 153,97K | 14:35:41 | ||
Quanta Services | 259,25 | 259,99 | 259,06 | -0,50 | -0,19% | 15,38K | 14:35:06 | ||
Quest Diagnostics | 131,74 | 131,74 | 131,18 | +0,68 | +0,52% | 7,31K | 14:35:17 | ||
Ralph Lauren A | 186,92 | 186,92 | 185,65 | +0,42 | +0,23% | 8,12K | 14:34:49 | ||
Raymond James Financial | 127,30 | 127,51 | 127,00 | +0,35 | +0,28% | 13,40K | 14:35:00 | ||
Realty Income | 54,08 | 54,10 | 53,61 | +0,57 | +1,07% | 249,74K | 14:35:40 | ||
Regency Centers | 60,60 | 60,69 | 60,38 | +0,43 | +0,71% | 27,00K | 14:35:28 | ||
Regeneron Pharma | 967,82 | 970,38 | 966,72 | +1,52 | +0,16% | 7,80K | 14:34:34 | ||
Regions Financial | 20,82 | 20,87 | 20,68 | +0,14 | +0,68% | 193,25K | 14:35:40 | ||
Republic Services | 191,26 | 191,88 | 191,26 | -0,26 | -0,14% | 12,18K | 14:34:35 | ||
ResMed | 197,59 | 197,77 | 196,47 | +1,26 | +0,64% | 6,54K | 14:34:00 | ||
Revvity | 105,54 | 105,81 | 104,99 | +0,13 | +0,12% | 12,93K | 14:35:35 | ||
Robert Half | 78,34 | 78,43 | 77,96 | +0,16 | +0,20% | 11,56K | 14:35:31 | ||
Rockwell Automation | 291,20 | 291,20 | 290,39 | -0,01 | -0,00% | 7,46K | 14:33:56 | ||
Rollins | 46,57 | 46,85 | 46,57 | -0,13 | -0,28% | 18,45K | 14:35:14 | ||
Roper Technologies | 560,28 | 560,29 | 559,90 | +1,10 | +0,20% | 8,82K | 14:35:29 | ||
Ross Stores | 147,82 | 147,96 | 147,26 | +0,63 | +0,43% | 25,40K | 14:35:41 | ||
Royal Caribbean Cruises | 139,36 | 140,18 | 139,29 | -0,36 | -0,26% | 56,36K | 14:35:36 | ||
Rtx Corp | 98,00 | 98,02 | 97,54 | +0,55 | +0,56% | 148,46K | 14:35:39 | ||
S&P Global | 423,61 | 425,25 | 422,65 | +0,80 | +0,19% | 35,58K | 14:35:42 | ||
Salesforce Inc | 300,20 | 301,60 | 300,00 | -1,17 | -0,39% | 182,31K | 14:35:35 | ||
SBA Communications | 219,70 | 219,94 | 218,25 | +1,62 | +0,74% | 5,86K | 14:35:09 | ||
Schlumberger | 55,54 | 55,69 | 55,29 | +0,64 | +1,17% | 385,84K | 14:35:37 | ||
Seagate | 93,61 | 94,64 | 93,51 | -0,98 | -1,03% | 55,36K | 14:35:36 | ||
Sempra Energy | 71,58 | 71,64 | 71,36 | +0,33 | +0,46% | 23,60K | 14:35:02 | ||
ServiceNow Inc | 755,75 | 759,64 | 755,75 | -3,25 | -0,43% | 31,99K | 14:35:10 | ||
Sherwin-Williams | 345,16 | 346,48 | 344,83 | -1,73 | -0,50% | 22,56K | 14:35:26 | ||
Simon Property | 155,85 | 155,93 | 154,70 | +1,52 | +0,98% | 44,20K | 14:35:29 | ||
Skyworks | 107,97 | 108,04 | 107,54 | +0,08 | +0,07% | 34,81K | 14:35:25 | ||
Snap-On | 296,94 | 297,12 | 293,17 | +0,00 | +0,00% | 0 | 27/03 | ||
Southern | 71,31 | 71,32 | 71,02 | +0,26 | +0,37% | 85,80K | 14:35:37 | ||
Southwest Airlines | 29,29 | 29,35 | 29,20 | +0,02 | +0,07% | 157,05K | 14:35:38 | ||
Stanley Black Decker | 98,18 | 98,23 | 97,10 | +1,12 | +1,15% | 29,62K | 14:35:23 | ||
Starbucks | 92,14 | 92,19 | 91,73 | +0,64 | +0,70% | 197,24K | 14:35:42 | ||
State Street | 76,49 | 76,60 | 76,30 | +0,30 | +0,39% | 60,87K | 14:35:35 | ||
Steel Dynamics | 148,59 | 148,59 | 147,03 | +1,60 | +1,09% | 19,08K | 14:35:36 | ||
STERIS | 226,57 | 226,57 | 224,88 | +1,05 | +0,47% | 4,84K | 14:33:26 | ||
Stryker | 357,46 | 359,24 | 356,96 | -1,25 | -0,35% | 23,98K | 14:35:26 | ||
Super Micro Computer | 1.008,24 | 1.014,47 | 1.004,21 | -15,05 | -1,47% | 218,32K | 14:35:45 | ||
Synchrony Financial | 42,60 | 42,65 | 42,30 | +0,32 | +0,76% | 88,28K | 14:35:40 | ||
Synopsys | 570,80 | 576,27 | 570,59 | -2,55 | -0,44% | 26,24K | 14:35:42 | ||
Sysco | 81,94 | 82,23 | 81,94 | 0,00 | 0,00% | 27,40K | 14:35:37 | ||
T Rowe | 121,75 | 121,75 | 120,85 | +0,89 | +0,74% | 27,42K | 14:35:44 | ||
T-Mobile US | 162,80 | 163,12 | 162,01 | +0,79 | +0,49% | 99,67K | 14:35:28 | ||
Take-Two | 145,09 | 146,23 | 144,57 | -1,83 | -1,25% | 67,61K | 14:35:43 | ||
Tapestry | 46,97 | 47,17 | 46,91 | +0,29 | +0,62% | 44,56K | 14:35:33 | ||
Targa Resources | 111,55 | 111,72 | 111,26 | +0,50 | +0,45% | 71,52K | 14:34:56 | ||
Target | 175,89 | 175,95 | 174,79 | +1,22 | +0,70% | 78,93K | 14:35:41 | ||
TE Connectivity | 145,67 | 146,04 | 145,67 | +0,74 | +0,51% | 28,56K | 14:35:06 | ||
Teledyne Technologies | 426,98 | 426,98 | 426,98 | -2,03 | -0,47% | 1,40K | 14:31:58 | ||
Teleflex | 224,72 | 224,72 | 222,90 | +0,85 | +0,38% | 2,60K | 14:31:38 | ||
Teradyne | 111,99 | 112,04 | 111,57 | +0,45 | +0,40% | 18,39K | 14:35:18 | ||
Tesla | 178,38 | 179,57 | 176,45 | -1,45 | -0,81% | 6,00M | 14:35:41 | ||
Texas Instruments | 174,15 | 174,32 | 173,33 | +1,28 | +0,74% | 111,80K | 14:35:37 | ||
Textron | 96,34 | 96,63 | 96,28 | +0,10 | +0,10% | 14,26K | 14:34:43 | ||
The AES | 17,41 | 17,44 | 17,30 | +0,16 | +0,93% | 132,86K | 14:35:40 | ||
The Charles Schwab | 72,33 | 72,59 | 72,29 | -0,05 | -0,07% | 166,80K | 14:35:41 | ||
The Travelers | 230,03 | 230,53 | 229,62 | +1,20 | +0,52% | 17,81K | 14:35:26 | ||
Thermo Fisher Scientific | 578,74 | 580,93 | 576,19 | -0,63 | -0,11% | 31,33K | 14:35:18 | ||
TJX | 101,26 | 101,41 | 100,89 | +0,18 | +0,18% | 81,96K | 14:35:31 | ||
Tractor Supply | 262,17 | 263,09 | 261,77 | +1,73 | +0,66% | 13,15K | 14:35:19 | ||
Trane Technologies | 297,58 | 298,35 | 296,76 | -2,13 | -0,71% | 21,93K | 14:35:39 | ||
Transdigm | 1.233,80 | 1.237,49 | 1.223,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Trimble | 63,45 | 63,91 | 63,23 | +0,15 | +0,24% | 25,17K | 14:35:00 | ||
Truist Financial Corp | 39,15 | 39,28 | 38,83 | +0,56 | +1,45% | 421,51K | 14:35:42 | ||
Tyler Technologies | 420,60 | 422,28 | 417,02 | +0,00 | +0,00% | 0 | 27/03 | ||
Tyson Foods | 59,24 | 59,37 | 59,00 | +0,44 | +0,74% | 32,44K | 14:35:41 | ||
U.S. Bancorp | 44,50 | 44,68 | 44,30 | +0,50 | +1,14% | 354,92K | 14:35:37 | ||
Uber Tech | 77,69 | 77,95 | 77,48 | -0,42 | -0,54% | 248,50K | 14:35:13 | ||
UDR | 37,44 | 37,45 | 36,95 | +0,43 | +1,16% | 39,12K | 14:35:25 | ||
Ulta Beauty | 515,18 | 516,76 | 515,18 | +1,66 | +0,32% | 5,49K | 14:34:07 | ||
Union Pacific | 245,79 | 246,37 | 245,54 | +1,16 | +0,47% | 64,64K | 14:35:35 | ||
United Airlines Holdings | 47,70 | 47,71 | 47,11 | +0,46 | +0,97% | 276,98K | 14:35:35 | ||
United Parcel Service | 147,53 | 147,96 | 147,26 | +0,20 | +0,14% | 94,95K | 14:35:38 | ||
United Rentals | 720,46 | 720,46 | 719,57 | +0,31 | +0,04% | 4,35K | 14:33:43 | ||
UnitedHealth | 494,52 | 495,85 | 494,08 | +1,42 | +0,29% | 80,86K | 14:35:37 | ||
Universal Health Services | 182,57 | 183,50 | 181,90 | +0,72 | +0,39% | 12,69K | 14:35:09 | ||
Valero Energy | 167,28 | 168,51 | 167,28 | -0,53 | -0,32% | 63,27K | 14:35:08 | ||
Ventas | 43,72 | 43,72 | 43,39 | +0,54 | +1,25% | 38,90K | 14:35:28 | ||
Veralto | 89,60 | 89,85 | 89,52 | -0,14 | -0,16% | 9,89K | 14:35:30 | ||
VeriSign | 189,46 | 189,74 | 189,46 | +0,36 | +0,19% | 6,68K | 14:34:50 | ||
Verisk | 233,30 | 233,93 | 232,66 | -0,63 | -0,27% | 20,50K | 14:35:29 | ||
Verizon | 41,83 | 41,84 | 41,64 | +0,29 | +0,70% | 1,54M | 14:35:34 | ||
Vertex | 416,43 | 419,48 | 415,06 | -0,89 | -0,21% | 23,73K | 14:35:34 | ||
VF | 15,31 | 15,32 | 15,14 | +0,22 | +1,49% | 233,97K | 14:35:37 | ||
Viatris | 11,96 | 11,98 | 11,81 | +0,14 | +1,14% | 358,24K | 14:35:31 | ||
VICI Properties | 29,89 | 29,94 | 29,84 | +0,15 | +0,49% | 195,84K | 14:35:45 | ||
Visa A | 277,87 | 279,20 | 277,78 | -1,15 | -0,41% | 170,99K | 14:35:29 | ||
Vulcan Materials | 272,38 | 273,74 | 272,38 | -0,41 | -0,15% | 4,94K | 14:34:32 | ||
Walgreens Boots | 21,91 | 22,01 | 20,55 | +0,89 | +4,23% | 3,41M | 14:35:41 | ||
Walmart | 60,70 | 60,76 | 60,61 | -0,03 | -0,04% | 386,46K | 14:35:41 | ||
Walt Disney | 121,55 | 121,67 | 121,19 | +0,57 | +0,47% | 500,68K | 14:35:37 | ||
Warner Bros Discovery | 8,72 | 8,74 | 8,65 | +0,09 | +0,98% | 586,97K | 14:35:35 | ||
Waste Management | 213,43 | 214,53 | 213,25 | -0,55 | -0,25% | 122,70K | 14:35:39 | ||
Waters | 343,10 | 346,43 | 343,10 | -2,10 | -0,61% | 4,28K | 14:30:17 | ||
WEC Energy | 81,36 | 81,50 | 81,11 | +0,18 | +0,22% | 49,39K | 14:35:36 | ||
Wells Fargo&Co | 57,87 | 58,00 | 57,56 | +0,26 | +0,45% | 551,90K | 14:35:39 | ||
Welltower | 93,42 | 93,42 | 93,02 | +0,62 | +0,67% | 41,04K | 14:35:42 | ||
West Pharmaceutical Services | 394,10 | 394,74 | 390,59 | +0,00 | +0,00% | 0 | 27/03 | ||
Western Digital | 68,73 | 68,86 | 68,16 | +1,09 | +1,61% | 280,89K | 14:35:37 | ||
Westinghouse Air Brake | 145,40 | 145,51 | 145,23 | -0,47 | -0,32% | 5,20K | 14:35:00 | ||
WestRock Co | 48,98 | 49,05 | 48,88 | -0,22 | -0,45% | 33,96K | 14:35:21 | ||
Weyerhaeuser | 36,24 | 36,26 | 35,98 | +0,31 | +0,86% | 83,20K | 14:35:24 | ||
Williams | 38,74 | 38,80 | 38,69 | +0,20 | +0,52% | 88,70K | 14:35:33 | ||
Willis Towers Watson | 274,91 | 276,00 | 274,91 | -1,01 | -0,37% | 11,60K | 14:33:42 | ||
WR Berkley | 88,40 | 88,66 | 88,33 | +0,23 | +0,26% | 13,91K | 14:35:00 | ||
WW Grainger | 1.020,17 | 1.021,22 | 1.007,14 | +0,00 | +0,00% | 0 | 27/03 | ||
Wynn Resorts | 102,19 | 102,57 | 102,11 | +0,40 | +0,39% | 31,68K | 14:35:36 | ||
Xcel Energy | 53,81 | 53,89 | 53,45 | +0,44 | +0,81% | 43,25K | 14:35:23 | ||
Xylem | 129,61 | 130,22 | 129,56 | +0,23 | +0,18% | 18,39K | 14:35:29 | ||
Yum! Brands | 137,99 | 138,11 | 137,50 | +0,67 | +0,49% | 19,01K | 14:34:59 | ||
Zebra | 300,24 | 300,24 | 300,24 | +1,08 | +0,36% | 2,70K | 14:30:01 | ||
Zimmer Biomet | 133,33 | 133,85 | 132,65 | +0,72 | +0,54% | 68,34K | 14:35:18 | ||
Zoetis Inc | 167,68 | 169,04 | 167,62 | -0,83 | -0,49% | 75,67K | 14:34:38 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning